Based Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅3
-2.92%
$ 3,003 $ 0
Jun 30, 2025 $ 0.0₅309
-0.60%
$ 3,093 $ 0
Jun 29, 2025 $ 0.0₅305
+0.68%
$ -- $ 0
Jun 28, 2025 $ 0.0₅303
+0.67%
$ 3,030 $ 0
Jun 27, 2025 $ 0.0₅301
-4.43%
$ 3,007 $ 67
Jun 26, 2025 $ 0.0₅315
-3.90%
$ 3,146 $ 39
Jun 25, 2025 $ 0.0₅327
-1.38%
$ 3,271 $ 0
Jun 24, 2025 $ 0.0₅401
-20.27%
$ 4,011 $ 2,013
Jun 23, 2025 $ 0.0₅311
+18.66%
$ 3,112 $ 350
Jun 22, 2025 $ 0.0₅263
-0.21%
$ -- $ 0
Jun 21, 2025 $ 0.0₅26
-6.87%
$ 2,601 $ 1
Jun 20, 2025 $ 0.0₅279
-5.54%
$ 2,787 $ 8
Jun 19, 2025 $ 0.0₅295
-14.67%
$ 2,951 $ 314
Jun 18, 2025 $ 0.0₅375
-4.21%
$ 3,751 $ 244
Jun 17, 2025 $ 0.0₅391
-9.91%
$ 3,912 $ 312
Jun 16, 2025 $ 0.0₅436
-17.86%
$ 4,360 $ 825
Jun 15, 2025 $ 0.0₅531
-27.16%
$ 5,309 $ 1,719
Jun 14, 2025 $ 0.0₅728
-11.35%
$ 7,282 $ 4,811
Jun 13, 2025 $ 0.0₅822
-16.12%
$ 8,217 $ 7,241
Jun 12, 2025 $ 0.000013
+7.31%
$ 13,017 $ 16,356
Jun 11, 2025 $ 0.0₅735
-6.85%
$ -- $ 42,805
Jun 10, 2025 $ 0.00001
-81.61%
$ -- $ 39,983
Download