DORK Historical Data

DORK
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅293
+3.63%
$ -- $ 4
Sep 13, 2025 $ 0.0₅279
-2.19%
$ 279,350 $ 7
Jan 19, 2025 $ 0.0₅302
+0.64%
$ -- $ 94
Jan 18, 2025 $ 0.0₅3
-0.13%
$ 300,394 $ 93
Jan 14, 2025 $ 0.0₅29
+1.80%
$ -- $ 35
Jan 13, 2025 $ 0.0₅285
-5.38%
$ 284,563 $ 74
Jan 12, 2025 $ 0.0₅299
-1.83%
$ 299,250 $ 1,179
Jan 10, 2025 $ 0.0₅305
+1.49%
$ -- $ 381
Jan 9, 2025 $ 0.0₅3
-3.53%
$ 299,819 $ 375
Jan 8, 2025 $ 0.0₅311
-2.25%
$ 311,181 $ 45
Jan 7, 2025 $ 0.0₅319
-7.32%
$ 318,724 $ 30
Jan 6, 2025 $ 0.0₅344
+0.87%
$ 343,677 $ 117
Jan 5, 2025 $ 0.0₅341
+0.64%
$ 340,677 $ 129
Jan 3, 2025 $ 0.0₅338
+3.88%
$ -- $ 103
Jan 2, 2025 $ 0.0₅325
-2.10%
$ 325,175 $ 2,032
Jan 1, 2025 $ 0.0₅326
+0.44%
$ 326,365 $ 32
Dec 31, 2024 $ 0.0₅325
-0.63%
$ 324,702 $ 14
Dec 30, 2024 $ 0.0₅327
+0.20%
$ 327,306 $ 4
Dec 29, 2024 $ 0.0₅326
-0.96%
$ 326,226 $ 74
Dec 28, 2024 $ 0.0₅33
+1.24%
$ -- $ 3
Dec 27, 2024 $ 0.0₅324
-1.20%
$ 324,176 $ 3
Dec 26, 2024 $ 0.0₅325
-5.07%
$ 324,874 $ 218
Dec 25, 2024 $ 0.0₅342
+1.89%
$ 342,155 $ 1,137
Dec 24, 2024 $ 0.0₅336
-0.31%
$ 336,414 $ 351
Dec 21, 2024 $ 0.0₅338
+0.45%
$ -- $ 169
Dec 20, 2024 $ 0.0₅337
+2.19%
$ 337,381 $ 169
Dec 18, 2024 $ 0.0₅376
-1.54%
$ -- $ 209
Dec 17, 2024 $ 0.0₅382
-2.75%
$ 381,741 $ 317
Dec 16, 2024 $ 0.0₅394
+0.71%
$ 394,258 $ 193
Dec 15, 2024 $ 0.0₅39
+1.72%
$ 390,343 $ 8
Dec 14, 2024 $ 0.0₅384
-0.46%
$ 383,893 $ 280
Dec 7, 2024 $ 0.0₅389
-0.49%
$ -- $ 318
Dec 5, 2024 $ 0.0₅378
+0.39%
$ -- $ 322
Nov 28, 2024 $ 0.0₅361
-0.10%
$ -- $ 18
Nov 27, 2024 $ 0.0₅362
+8.65%
$ 362,480 $ 652
Nov 26, 2024 $ 0.0₅333
-2.82%
$ 332,889 $ 45
Nov 25, 2024 $ 0.0₅342
-2.01%
$ 341,945 $ 1,583
Nov 23, 2024 $ 0.0₅339
+2.89%
$ 338,054 $ 199
Nov 22, 2024 $ 0.0₅329
-1.71%
$ 328,325 $ 278
Nov 21, 2024 $ 0.0₅336
+8.65%
$ 335,703 $ 575
Nov 20, 2024 $ 0.0₅308
-3.43%
$ 308,036 $ 70
Nov 19, 2024 $ 0.0₅32
+0.03%
$ 319,521 $ 5,304
Nov 18, 2024 $ 0.0₅328
+1.38%
$ 328,214 $ 96
Nov 17, 2024 $ 0.0₅323
-2.45%
$ 323,047 $ 47
Nov 16, 2024 $ 0.0₅329
+0.17%
$ 329,426 $ 193
Nov 15, 2024 $ 0.0₅331
-2.58%
$ 330,544 $ 2,907
Nov 14, 2024 $ 0.0₅339
-4.84%
$ 338,837 $ 135
Nov 13, 2024 $ 0.0₅355
-1.08%
$ 355,261 $ 1,728
Nov 12, 2024 $ 0.0₅36
-4.67%
$ 359,880 $ 130
Nov 11, 2024 $ 0.0₅377
+5.56%
$ 376,516 $ 4,265
Download