DORK Historical Data

DORK
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0₅293
+3.63%
$-- $4
Sep 13, 2025 $0.0₅279
-2.19%
$279,350 $7
Jan 19, 2025 $0.0₅302
+0.64%
$-- $94
Jan 18, 2025 $0.0₅3
-0.13%
$300,394 $93
Jan 14, 2025 $0.0₅29
+1.80%
$-- $35
Jan 13, 2025 $0.0₅285
-5.38%
$284,563 $74
Jan 12, 2025 $0.0₅299
-1.83%
$299,250 $1,179
Jan 10, 2025 $0.0₅305
+1.49%
$-- $381
Jan 9, 2025 $0.0₅3
-3.53%
$299,819 $375
Jan 8, 2025 $0.0₅311
-2.25%
$311,181 $45
Jan 7, 2025 $0.0₅319
-7.32%
$318,724 $30
Jan 6, 2025 $0.0₅344
+0.87%
$343,677 $117
Jan 5, 2025 $0.0₅341
+0.64%
$340,677 $129
Jan 3, 2025 $0.0₅338
+3.88%
$-- $103
Jan 2, 2025 $0.0₅325
-2.10%
$325,175 $2,032
Jan 1, 2025 $0.0₅326
+0.44%
$326,365 $32
Dec 31, 2024 $0.0₅325
-0.63%
$324,702 $14
Dec 30, 2024 $0.0₅327
+0.20%
$327,306 $4
Dec 29, 2024 $0.0₅326
-0.96%
$326,226 $74
Dec 28, 2024 $0.0₅33
+1.24%
$-- $3
Dec 27, 2024 $0.0₅324
-1.20%
$324,176 $3
Dec 26, 2024 $0.0₅325
-5.07%
$324,874 $218
Dec 25, 2024 $0.0₅342
+1.89%
$342,155 $1,137
Dec 24, 2024 $0.0₅336
-0.31%
$336,414 $351
Dec 21, 2024 $0.0₅338
+0.45%
$-- $169
Dec 20, 2024 $0.0₅337
+2.19%
$337,381 $169
Dec 18, 2024 $0.0₅376
-1.54%
$-- $209
Dec 17, 2024 $0.0₅382
-2.75%
$381,741 $317
Dec 16, 2024 $0.0₅394
+0.71%
$394,258 $193
Dec 15, 2024 $0.0₅39
+1.72%
$390,343 $8
Dec 14, 2024 $0.0₅384
-0.46%
$383,893 $280
Dec 7, 2024 $0.0₅389
-0.49%
$-- $318
Dec 5, 2024 $0.0₅378
+0.39%
$-- $322
Nov 28, 2024 $0.0₅361
-0.10%
$-- $18
Nov 27, 2024 $0.0₅362
+8.65%
$362,480 $652
Nov 26, 2024 $0.0₅333
-2.82%
$332,889 $45
Nov 25, 2024 $0.0₅342
-2.01%
$341,945 $1,583
Nov 23, 2024 $0.0₅339
+2.89%
$338,054 $199
Nov 22, 2024 $0.0₅329
-1.71%
$328,325 $278
Nov 21, 2024 $0.0₅336
+8.65%
$335,703 $575
Nov 20, 2024 $0.0₅308
-3.43%
$308,036 $70
Nov 19, 2024 $0.0₅32
+0.03%
$319,521 $5,304
Nov 18, 2024 $0.0₅328
+1.38%
$328,214 $96
Nov 17, 2024 $0.0₅323
-2.45%
$323,047 $47
Nov 16, 2024 $0.0₅329
+0.17%
$329,426 $193
Nov 15, 2024 $0.0₅331
-2.58%
$330,544 $2,907
Nov 14, 2024 $0.0₅339
-4.84%
$338,837 $135
Nov 13, 2024 $0.0₅355
-1.08%
$355,261 $1,728
Nov 12, 2024 $0.0₅36
-4.67%
$359,880 $130
Nov 11, 2024 $0.0₅377
+5.56%
$376,516 $4,265
Download