DORK Historical Data

DORK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0₅357
+1.76%
$356,826 $1,668
Nov 9, 2024 $0.0₅351
-1.75%
$351,081 $8,064
Nov 8, 2024 $0.0₅357
+4.96%
$356,858 $5,260
Nov 7, 2024 $0.0₅339
+2.12%
$339,069 $518
Nov 6, 2024 $0.0₅312
+10.32%
$311,865 $27
Nov 5, 2024 $0.0₅283
-1.03%
$282,614 $164
Nov 4, 2024 $0.0₅288
+0.94%
$-- $725
Nov 3, 2024 $0.0₅289
-0.62%
$288,900 $726
Nov 2, 2024 $0.0₅291
-1.07%
$290,638 $23
Nov 1, 2024 $0.0₅294
+0.01%
$293,911 $434
Oct 31, 2024 $0.0₅298
-5.34%
$296,943 $112
Oct 30, 2024 $0.0₅314
+0.76%
$314,402 $1,781
Oct 29, 2024 $0.0₅312
+4.62%
$312,017 $1,235
Oct 28, 2024 $0.0₅298
+0.43%
$298,124 $1,232
Oct 27, 2024 $0.0₅297
+0.61%
$296,882 $283
Oct 26, 2024 $0.0₅296
+1.96%
$296,104 $511
Oct 25, 2024 $0.0₅288
-5.12%
$288,285 $56
Oct 24, 2024 $0.0₅304
-4.30%
$303,895 $2,318
Oct 23, 2024 $0.0₅315
-4.75%
$315,423 $98
Oct 22, 2024 $0.0₅331
-3.18%
$330,871 $1,084
Oct 21, 2024 $0.0₅342
-3.39%
$341,782 $2,092
Oct 20, 2024 $0.0₅361
+1.93%
$360,898 $1,061
Oct 19, 2024 $0.0₅354
-1.23%
$354,184 $1,217
Oct 18, 2024 $0.0₅359
+2.91%
$358,621 $1,922
Oct 17, 2024 $0.0₅348
+16.09%
$348,422 $4,596
Sep 30, 2024 $0.0₅305
-1.49%
$-- $2,410
Sep 29, 2024 $0.0₅309
-0.67%
$309,037 $3,749
Sep 24, 2024 $0.0₅307
-1.26%
$-- $7,924
Sep 23, 2024 $0.0₅311
-1.25%
$310,970 $9,506
Sep 22, 2024 $0.0₅315
+6.40%
$315,039 $6,022
Sep 21, 2024 $0.0₅296
+2.59%
$295,880 $2,314
Aug 23, 2024 $0.0₅314
+0.50%
$-- $5,097
Aug 22, 2024 $0.0₅313
+0.72%
$312,930 $5,081
Aug 21, 2024 $0.0₅311
+1.16%
$310,514 $5,123
Jul 20, 2024 $0.0₅43
-0.10%
$-- $18,118
Jul 19, 2024 $0.0₅43
-5.03%
$430,051 $21,590
Jul 10, 2024 $0.0₅436
+0.77%
$435,710 $11,523
Jul 9, 2024 $0.0₅432
+9.48%
$432,489 $21,797
Jul 8, 2024 $0.0₅355
+2.43%
$355,469 $2,115
Jul 7, 2024 $0.0₅347
-13.03%
$346,749 $11,243
Jul 6, 2024 $0.0₅398
+0.47%
$398,367 $2,339
Jun 30, 2024 $0.0₅493
-0.09%
$-- $21,853
Jun 29, 2024 $0.0₅494
-0.43%
$493,792 $21,876
Jun 21, 2024 $0.0₅575
-0.84%
$574,802 $2,258
Jun 20, 2024 $0.0₅58
-7.33%
$579,901 $8,954
Jun 19, 2024 $0.0₅625
-2.44%
$625,154 $9,745
Jun 18, 2024 $0.0₅64
-3.34%
$640,324 $29,077
Jun 17, 2024 $0.0₅716
-1.79%
$716,307 $2,776
Jun 16, 2024 $0.0₅729
+2.58%
$729,062 $24,267
Jun 15, 2024 $0.0₅712
+2.44%
$712,344 $11,046