DORK Historical Data

DORK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₅357
+1.76%
$ 356,826 $ 1,668
Nov 9, 2024 $ 0.0₅351
-1.75%
$ 351,081 $ 8,064
Nov 8, 2024 $ 0.0₅357
+4.96%
$ 356,858 $ 5,260
Nov 7, 2024 $ 0.0₅339
+2.12%
$ 339,069 $ 518
Nov 6, 2024 $ 0.0₅312
+10.32%
$ 311,865 $ 27
Nov 5, 2024 $ 0.0₅283
-1.03%
$ 282,614 $ 164
Nov 4, 2024 $ 0.0₅288
+0.94%
$ -- $ 725
Nov 3, 2024 $ 0.0₅289
-0.62%
$ 288,900 $ 726
Nov 2, 2024 $ 0.0₅291
-1.07%
$ 290,638 $ 23
Nov 1, 2024 $ 0.0₅294
+0.01%
$ 293,911 $ 434
Oct 31, 2024 $ 0.0₅298
-5.34%
$ 296,943 $ 112
Oct 30, 2024 $ 0.0₅314
+0.76%
$ 314,402 $ 1,781
Oct 29, 2024 $ 0.0₅312
+4.62%
$ 312,017 $ 1,235
Oct 28, 2024 $ 0.0₅298
+0.43%
$ 298,124 $ 1,232
Oct 27, 2024 $ 0.0₅297
+0.61%
$ 296,882 $ 283
Oct 26, 2024 $ 0.0₅296
+1.96%
$ 296,104 $ 511
Oct 25, 2024 $ 0.0₅288
-5.12%
$ 288,285 $ 56
Oct 24, 2024 $ 0.0₅304
-4.30%
$ 303,895 $ 2,318
Oct 23, 2024 $ 0.0₅315
-4.75%
$ 315,423 $ 98
Oct 22, 2024 $ 0.0₅331
-3.18%
$ 330,871 $ 1,084
Oct 21, 2024 $ 0.0₅342
-3.39%
$ 341,782 $ 2,092
Oct 20, 2024 $ 0.0₅361
+1.93%
$ 360,898 $ 1,061
Oct 19, 2024 $ 0.0₅354
-1.23%
$ 354,184 $ 1,217
Oct 18, 2024 $ 0.0₅359
+2.91%
$ 358,621 $ 1,922
Oct 17, 2024 $ 0.0₅348
+16.09%
$ 348,422 $ 4,596
Sep 30, 2024 $ 0.0₅305
-1.49%
$ -- $ 2,410
Sep 29, 2024 $ 0.0₅309
-0.67%
$ 309,037 $ 3,749
Sep 24, 2024 $ 0.0₅307
-1.26%
$ -- $ 7,924
Sep 23, 2024 $ 0.0₅311
-1.25%
$ 310,970 $ 9,506
Sep 22, 2024 $ 0.0₅315
+6.40%
$ 315,039 $ 6,022
Sep 21, 2024 $ 0.0₅296
+2.59%
$ 295,880 $ 2,314
Aug 23, 2024 $ 0.0₅314
+0.50%
$ -- $ 5,097
Aug 22, 2024 $ 0.0₅313
+0.72%
$ 312,930 $ 5,081
Aug 21, 2024 $ 0.0₅311
+1.16%
$ 310,514 $ 5,123
Jul 20, 2024 $ 0.0₅43
-0.10%
$ -- $ 18,118
Jul 19, 2024 $ 0.0₅43
-5.03%
$ 430,051 $ 21,590
Jul 10, 2024 $ 0.0₅436
+0.77%
$ 435,710 $ 11,523
Jul 9, 2024 $ 0.0₅432
+9.48%
$ 432,489 $ 21,797
Jul 8, 2024 $ 0.0₅355
+2.43%
$ 355,469 $ 2,115
Jul 7, 2024 $ 0.0₅347
-13.03%
$ 346,749 $ 11,243
Jul 6, 2024 $ 0.0₅398
+0.47%
$ 398,367 $ 2,339
Jun 30, 2024 $ 0.0₅493
-0.09%
$ -- $ 21,853
Jun 29, 2024 $ 0.0₅494
-0.43%
$ 493,792 $ 21,876
Jun 21, 2024 $ 0.0₅575
-0.84%
$ 574,802 $ 2,258
Jun 20, 2024 $ 0.0₅58
-7.33%
$ 579,901 $ 8,954
Jun 19, 2024 $ 0.0₅625
-2.44%
$ 625,154 $ 9,745
Jun 18, 2024 $ 0.0₅64
-3.34%
$ 640,324 $ 29,077
Jun 17, 2024 $ 0.0₅716
-1.79%
$ 716,307 $ 2,776
Jun 16, 2024 $ 0.0₅729
+2.58%
$ 729,062 $ 24,267
Jun 15, 2024 $ 0.0₅712
+2.44%
$ 712,344 $ 11,046