DORK Historical Data

DORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₅695
+4.17%
$695,364 $36,407
Jun 13, 2024 $0.0₅668
+12.50%
$667,885 $169,808
Jun 12, 2024 $0.0₅594
+1.98%
$593,762 $6,923
Jun 11, 2024 $0.0₅582
-8.71%
$582,239 $71,195
Jun 10, 2024 $0.0₅638
-3.08%
$637,728 $25,426
Jun 9, 2024 $0.0₅665
-13.64%
$664,521 $18,759
Jun 8, 2024 $0.0₅77
-29.92%
$769,667 $1.12 million
Jun 7, 2024 $0.000011
+149.70%
$1.1 million $586,030
May 29, 2024 $0.0₅48
+0.66%
$-- $20,142
May 28, 2024 $0.0₅477
-10.70%
$477,442 $31,980
May 27, 2024 $0.0₅565
+1.48%
$564,623 $5,761
May 26, 2024 $0.0₅556
-0.94%
$556,321 $5,667
May 24, 2024 $0.0₅562
-1.31%
$562,090 $2,973
May 23, 2024 $0.0₅568
-3.13%
$568,051 $7,130
May 21, 2024 $0.0₅604
+3.23%
$-- $2,572
May 20, 2024 $0.0₅585
+9.28%
$585,026 $7,024
May 19, 2024 $0.0₅535
-5.15%
$535,056 $7,693
May 18, 2024 $0.0₅564
+0.44%
$564,112 $8,565
May 16, 2024 $0.0₅56
-0.94%
$-- $2,194
May 15, 2024 $0.0₅565
+5.06%
$565,331 $2,212
May 14, 2024 $0.0₅552
-1.95%
$-- $2,136
May 13, 2024 $0.0₅563
+0.66%
$563,065 $5,714
May 12, 2024 $0.0₅56
+1.99%
$559,536 $9,328
May 10, 2024 $0.0₅559
-0.57%
$-- $3,025
May 9, 2024 $0.0₅562
+1.48%
$562,397 $8,172
May 1, 2024 $0.0₅559
-2.97%
$-- $5,500
Apr 30, 2024 $0.0₅577
-10.05%
$576,546 $5,674
Apr 29, 2024 $0.0₅641
+1.56%
$640,988 $3,168
Apr 26, 2024 $0.0₅671
-1.14%
$-- $6,570
Apr 25, 2024 $0.0₅679
-0.04%
$678,615 $6,651
Apr 23, 2024 $0.0₅738
+1.51%
$-- $7,232
Apr 22, 2024 $0.0₅727
-2.75%
$727,314 $10,255
Apr 19, 2024 $0.0₅726
+0.41%
$726,327 $3,661
Apr 18, 2024 $0.0₅724
+5.49%
$723,532 $11,344
Apr 17, 2024 $0.0₅686
-3.12%
$685,505 $1,937
Apr 15, 2024 $0.0₅748
+3.55%
$-- $5,352
Apr 14, 2024 $0.0₅723
+3.44%
$722,953 $12,282
Apr 13, 2024 $0.0₅7
-9.31%
$700,005 $2,131
Apr 12, 2024 $0.0₅772
-9.14%
$772,150 $2,352
Apr 11, 2024 $0.0₅85
-5.90%
$850,220 $11,135
Apr 10, 2024 $0.0₅903
+7.62%
$903,038 $46,926
Apr 9, 2024 $0.0₅839
-1.37%
$839,041 $25,928
Apr 8, 2024 $0.0₅851
+8.96%
$850,557 $35,679
Apr 7, 2024 $0.0₅781
-1.53%
$780,696 $27,137
Apr 6, 2024 $0.0₅794
+6.20%
$793,947 $47,374
Apr 5, 2024 $0.0₅748
-57.24%
$748,252 $21,469
Apr 4, 2024 $0.0000175
+0.57%
$1.75 million $5
Apr 3, 2024 $0.0000174
+95.19%
$1.74 million $14
Apr 2, 2024 $0.0₅891
-17.94%
$891,337 $29,992
Apr 1, 2024 $0.000011
-4.73%
$1.1 million $1,947