DORK Historical Data

DORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅695
+4.17%
$ 695,364 $ 36,407
Jun 13, 2024 $ 0.0₅668
+12.50%
$ 667,885 $ 169,808
Jun 12, 2024 $ 0.0₅594
+1.98%
$ 593,762 $ 6,923
Jun 11, 2024 $ 0.0₅582
-8.71%
$ 582,239 $ 71,195
Jun 10, 2024 $ 0.0₅638
-3.08%
$ 637,728 $ 25,426
Jun 9, 2024 $ 0.0₅665
-13.64%
$ 664,521 $ 18,759
Jun 8, 2024 $ 0.0₅77
-29.92%
$ 769,667 $ 1.12 million
Jun 7, 2024 $ 0.000011
+149.70%
$ 1.1 million $ 586,030
May 29, 2024 $ 0.0₅48
+0.66%
$ -- $ 20,142
May 28, 2024 $ 0.0₅477
-10.70%
$ 477,442 $ 31,980
May 27, 2024 $ 0.0₅565
+1.48%
$ 564,623 $ 5,761
May 26, 2024 $ 0.0₅556
-0.94%
$ 556,321 $ 5,667
May 24, 2024 $ 0.0₅562
-1.31%
$ 562,090 $ 2,973
May 23, 2024 $ 0.0₅568
-3.13%
$ 568,051 $ 7,130
May 21, 2024 $ 0.0₅604
+3.23%
$ -- $ 2,572
May 20, 2024 $ 0.0₅585
+9.28%
$ 585,026 $ 7,024
May 19, 2024 $ 0.0₅535
-5.15%
$ 535,056 $ 7,693
May 18, 2024 $ 0.0₅564
+0.44%
$ 564,112 $ 8,565
May 16, 2024 $ 0.0₅56
-0.94%
$ -- $ 2,194
May 15, 2024 $ 0.0₅565
+5.06%
$ 565,331 $ 2,212
May 14, 2024 $ 0.0₅552
-1.95%
$ -- $ 2,136
May 13, 2024 $ 0.0₅563
+0.66%
$ 563,065 $ 5,714
May 12, 2024 $ 0.0₅56
+1.99%
$ 559,536 $ 9,328
May 10, 2024 $ 0.0₅559
-0.57%
$ -- $ 3,025
May 9, 2024 $ 0.0₅562
+1.48%
$ 562,397 $ 8,172
May 1, 2024 $ 0.0₅559
-2.97%
$ -- $ 5,500
Apr 30, 2024 $ 0.0₅577
-10.05%
$ 576,546 $ 5,674
Apr 29, 2024 $ 0.0₅641
+1.56%
$ 640,988 $ 3,168
Apr 26, 2024 $ 0.0₅671
-1.14%
$ -- $ 6,570
Apr 25, 2024 $ 0.0₅679
-0.04%
$ 678,615 $ 6,651
Apr 23, 2024 $ 0.0₅738
+1.51%
$ -- $ 7,232
Apr 22, 2024 $ 0.0₅727
-2.75%
$ 727,314 $ 10,255
Apr 19, 2024 $ 0.0₅726
+0.41%
$ 726,327 $ 3,661
Apr 18, 2024 $ 0.0₅724
+5.49%
$ 723,532 $ 11,344
Apr 17, 2024 $ 0.0₅686
-3.12%
$ 685,505 $ 1,937
Apr 15, 2024 $ 0.0₅748
+3.55%
$ -- $ 5,352
Apr 14, 2024 $ 0.0₅723
+3.44%
$ 722,953 $ 12,282
Apr 13, 2024 $ 0.0₅7
-9.31%
$ 700,005 $ 2,131
Apr 12, 2024 $ 0.0₅772
-9.14%
$ 772,150 $ 2,352
Apr 11, 2024 $ 0.0₅85
-5.90%
$ 850,220 $ 11,135
Apr 10, 2024 $ 0.0₅903
+7.62%
$ 903,038 $ 46,926
Apr 9, 2024 $ 0.0₅839
-1.37%
$ 839,041 $ 25,928
Apr 8, 2024 $ 0.0₅851
+8.96%
$ 850,557 $ 35,679
Apr 7, 2024 $ 0.0₅781
-1.53%
$ 780,696 $ 27,137
Apr 6, 2024 $ 0.0₅794
+6.20%
$ 793,947 $ 47,374
Apr 5, 2024 $ 0.0₅748
-57.24%
$ 748,252 $ 21,469
Apr 4, 2024 $ 0.0000175
+0.57%
$ 1.75 million $ 5
Apr 3, 2024 $ 0.0000174
+95.19%
$ 1.74 million $ 14
Apr 2, 2024 $ 0.0₅891
-17.94%
$ 891,337 $ 29,992
Apr 1, 2024 $ 0.000011
-4.73%
$ 1.1 million $ 1,947