DORK Historical Data

DORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0000116
+16.61%
$1.16 million $32,077
Mar 30, 2024 $0.0₅993
-8.69%
$992,548 $21,507
Mar 29, 2024 $0.0000109
+3.45%
$1.09 million $24,788
Mar 28, 2024 $0.0000105
-13.06%
$1.05 million $53,269
Mar 27, 2024 $0.0000121
+18.58%
$1.21 million $52,760
Mar 26, 2024 $0.0000102
+16.93%
$1.02 million $38,286
Mar 25, 2024 $0.0₅871
+5.94%
$870,768 $24,135
Mar 24, 2024 $0.0₅822
+5.01%
$822,051 $12,803
Mar 23, 2024 $0.0₅785
-3.03%
$785,345 $11,741
Mar 22, 2024 $0.0₅808
-8.05%
$807,625 $6,377
Mar 21, 2024 $0.0₅878
-2.10%
$878,122 $6,452
Mar 20, 2024 $0.0₅897
+7.32%
$897,063 $3,168
Mar 19, 2024 $0.0₅838
-12.70%
$837,588 $34,966
Mar 18, 2024 $0.0₅96
-10.85%
$959,956 $9,929
Mar 17, 2024 $0.0000108
+3.49%
$1.08 million $10,921
Mar 16, 2024 $0.0000104
-2.91%
$1.04 million $19,887
Mar 15, 2024 $0.0000107
-4.06%
$1.07 million $10,123
Mar 14, 2024 $0.0000112
-15.90%
$1.12 million $80,252
Mar 13, 2024 $0.0000133
+3.65%
$1.33 million $28,006
Mar 12, 2024 $0.0000128
-1.47%
$1.28 million $62,650
Mar 11, 2024 $0.000013
+12.47%
$1.3 million $34,753
Mar 10, 2024 $0.0000116
-10.77%
$1.16 million $27,007
Mar 9, 2024 $0.000013
-10.71%
$1.3 million $38,138
Mar 8, 2024 $0.0000145
+1.99%
$1.45 million $20,726
Mar 7, 2024 $0.0000142
-19.31%
$1.42 million $102,549
Mar 6, 2024 $0.0000176
+8.52%
$1.76 million $16,240
Mar 5, 2024 $0.0000163
-6.95%
$1.63 million $30,157
Mar 4, 2024 $0.0000175
+4.11%
$1.75 million $31,189
Mar 3, 2024 $0.0000168
-2.58%
$1.68 million $132,448
Mar 2, 2024 $0.0000172
+0.09%
$1.72 million $9,212
Mar 1, 2024 $0.0000172
-3.46%
$1.72 million $21,938
Feb 29, 2024 $0.0000179
+7.04%
$1.79 million $97,854
Feb 28, 2024 $0.0000167
+18.73%
$1.67 million $134,279
Feb 27, 2024 $0.0000131
+5.79%
$1.31 million $14,323
Feb 26, 2024 $0.0000124
-1.55%
$1.24 million $2,540
Feb 25, 2024 $0.0000126
-1.09%
$1.26 million $7,411
Feb 24, 2024 $0.0000127
-2.11%
$1.27 million $18,072
Feb 23, 2024 $0.000013
-11.37%
$1.3 million $22,710
Feb 22, 2024 $0.0000147
+4.14%
$1.47 million $20,453
Feb 21, 2024 $0.0000141
+5.10%
$1.41 million $70,579
Feb 20, 2024 $0.0000134
-14.98%
$1.34 million $56,780
Feb 19, 2024 $0.0000158
-6.09%
$1.58 million $13,504
Feb 18, 2024 $0.0000168
-8.06%
$1.68 million $58,327
Feb 17, 2024 $0.0000183
+0.66%
$1.83 million $10,914
Feb 16, 2024 $0.0000182
-7.32%
$1.82 million $27,588
Feb 15, 2024 $0.0000196
-8.12%
$1.96 million $23,291
Feb 14, 2024 $0.0000214
+6.77%
$2.14 million $51,811
Feb 13, 2024 $0.00002
-8.74%
$2 million $257,085
Feb 12, 2024 $0.0000219
+44.29%
$2.19 million $212,662
Feb 11, 2024 $0.0000152
-0.05%
$1.52 million $35,485