DORK Historical Data

DORK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000152
+0.21%
$ 1.52 million $ 88,725
Feb 9, 2024 $ 0.0000152
-8.26%
$ 1.52 million $ 44,569
Feb 8, 2024 $ 0.0000165
+1.24%
$ 1.65 million $ 176,653
Feb 7, 2024 $ 0.0000163
-19.26%
$ 1.63 million $ 185,735
Feb 6, 2024 $ 0.0000202
-6.71%
$ 2.02 million $ 301,440
Feb 5, 2024 $ 0.0000217
-4.19%
$ 2.17 million $ 484,509
Feb 4, 2024 $ 0.0000225
-22.86%
$ 2.25 million $ 709,649
Feb 3, 2024 $ 0.0000292
-22.06%
$ 2.92 million $ 3.27 million
Feb 2, 2024 $ 0.000037
+282.39%
$ 3.7 million $ 6.6 million
Feb 1, 2024 $ 0.0₅961
+44.63%
$ 960,612 $ 192,539
Jan 31, 2024 $ 0.0₅665
-10.33%
$ 664,532 $ 35,308
Jan 30, 2024 $ 0.0₅741
-10.11%
$ 740,793 $ 11,982
Jan 29, 2024 $ 0.0₅824
+2.81%
$ 823,684 $ 14,092
Jan 28, 2024 $ 0.0000113
+30.32%
$ 1.13 million $ 0
Jan 27, 2024 $ 0.0₅867
-1.79%
$ 867,140 $ 3,491
Jan 26, 2024 $ 0.0₅882
+4.90%
$ 882,403 $ 36,570
Jan 25, 2024 $ 0.0₅842
+4.51%
$ 841,661 $ 7,930
Jan 24, 2024 $ 0.0₅806
-5.69%
$ 806,019 $ 10,097
Jan 23, 2024 $ 0.0₅854
-8.05%
$ 854,283 $ 42,516
Jan 22, 2024 $ 0.0₅929
-18.05%
$ 929,245 $ 27,741
Jan 21, 2024 $ 0.0000113
+11.30%
$ 1.13 million $ 75,201
Jan 20, 2024 $ 0.0000102
-1.27%
$ 1.02 million $ 16,158
Jan 19, 2024 $ 0.0000103
-13.04%
$ 1.03 million $ 32,735
Jan 18, 2024 $ 0.0000119
-4.28%
$ 1.19 million $ 13,358
Jan 17, 2024 $ 0.0000124
+8.50%
$ 1.24 million $ 64,725
Jan 16, 2024 $ 0.0000116
+0.14%
$ 1.16 million $ 24,261
Jan 15, 2024 $ 0.0000116
-9.31%
$ 1.16 million $ 18,726
Jan 14, 2024 $ 0.0000128
+13.08%
$ 1.28 million $ 50,553
Jan 13, 2024 $ 0.0000113
-13.92%
$ 1.13 million $ 37,205
Jan 12, 2024 $ 0.0000131
+0.70%
$ 1.31 million $ 64,977
Jan 11, 2024 $ 0.0000131
+2.29%
$ 1.31 million $ 19,837
Jan 10, 2024 $ 0.000013
+17.50%
$ 1.3 million $ 60,201
Jan 9, 2024 $ 0.000011
-0.08%
$ 1.1 million $ 30,189
Jan 8, 2024 $ 0.000011
-10.56%
$ 1.1 million $ 80,488
Jan 7, 2024 $ 0.0000122
+1.30%
$ 1.22 million $ 42,788
Jan 6, 2024 $ 0.000012
+5.51%
$ 1.2 million $ 12,062
Jan 5, 2024 $ 0.0000114
+0.93%
$ 1.14 million $ 23,693
Jan 4, 2024 $ 0.0000113
-3.96%
$ 1.13 million $ 13,630
Jan 3, 2024 $ 0.0000117
-18.50%
$ 1.17 million $ 131,210
Jan 2, 2024 $ 0.0000144
-4.70%
$ 1.44 million $ 10,398
Jan 1, 2024 $ 0.0000151
-9.82%
$ 1.51 million $ 61,708
Dec 31, 2023 $ 0.0000167
-3.52%
$ 1.67 million $ 18,588
Dec 30, 2023 $ 0.0000174
+11.66%
$ 1.74 million $ 55,380
Dec 29, 2023 $ 0.0000155
-13.36%
$ 1.55 million $ 18,804
Dec 28, 2023 $ 0.0000179
-10.86%
$ 1.79 million $ 29,190
Dec 27, 2023 $ 0.0000201
+5.42%
$ 2.01 million $ 271,703
Dec 26, 2023 $ 0.0000192
+31.90%
$ 1.92 million $ 182,991
Dec 25, 2023 $ 0.0000144
+21.84%
$ 1.44 million $ 50,640
Dec 24, 2023 $ 0.0000119
-9.25%
$ 1.19 million $ 26,590
Dec 23, 2023 $ 0.0000131
-11.99%
$ 1.31 million $ 53,996