DORK Historical Data

DORK
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₅293
+3.63%
$ -- $ 4
Sep 8 $ 0.0₅279
-2.19%
$ -- $ 7
Jan 13 $ 0.0₅3
-0.12%
$ -- $ 202
Jan 6 $ 0.0₅305
-10.61%
$ 299,250 $ 950
Dec 30 $ 0.0₅338
+3.43%
$ 340,677 $ 2,184
Dec 23 $ 0.0₅33
-2.35%
$ 326,226 $ 1,713
Dec 16 $ 0.0₅338
-13.74%
$ -- $ 1,056
Dec 9 $ 0.0₅384
-0.46%
$ 390,343 $ 280
Dec 2 $ 0.0₅389
+3.29%
$ -- $ 639
Nov 25 $ 0.0₅361
+3.49%
$ -- $ 2,299
Nov 18 $ 0.0₅339
+4.80%
$ -- $ 6,523
Nov 11 $ 0.0₅329
-7.64%
$ 323,047 $ 9,357
Nov 4 $ 0.0₅351
+22.89%
$ 356,826 $ 14,758
Oct 28 $ 0.0₅289
-2.68%
$ 288,900 $ 5,543
Oct 21 $ 0.0₅296
-16.30%
$ 296,882 $ 6,159
Oct 14 $ 0.0₅361
+20.25%
$ 360,898 $ 8,796
Sep 30 $ 0.0₅305
-1.49%
$ -- $ 2,410
Sep 23 $ 0.0₅307
-2.52%
$ 309,037 $ 17,430
Sep 16 $ 0.0₅296
+2.59%
$ 315,039 $ 2,314
Aug 19 $ 0.0₅314
+2.43%
$ -- $ 15,301
Jul 15 $ 0.0₅43
-5.13%
$ -- $ 39,707
Jul 8 $ 0.0₅436
+25.55%
$ -- $ 35,435
Jul 1 $ 0.0₅398
+0.47%
$ 346,749 $ 2,339
Jun 24 $ 0.0₅494
-0.43%
$ -- $ 21,876
Jun 17 $ 0.0₅575
-21.19%
$ -- $ 52,810
Jun 10 $ 0.0₅712
+8.26%
$ 729,062 $ 320,804
Jun 3 $ 0.0₅77
+74.94%
$ 664,521 $ 1.7 million
May 27 $ 0.0₅48
-13.67%
$ -- $ 57,884
May 20 $ 0.0₅562
+4.99%
$ 556,321 $ 19,699
May 13 $ 0.0₅564
+0.85%
$ 535,056 $ 20,820
May 6 $ 0.0₅559
+0.94%
$ 559,536 $ 11,197
Apr 29 $ 0.0₅559
-11.51%
$ -- $ 14,342
Apr 22 $ 0.0₅671
-10.30%
$ -- $ 30,708
Apr 15 $ 0.0₅726
+0.52%
$ -- $ 22,294
Apr 8 $ 0.0₅7
-10.32%
$ 722,953 $ 124,150
Apr 1 $ 0.0₅794
-31.44%
$ 780,696 $ 100,802
Mar 25 $ 0.0₅993
+20.76%
$ 1.16 million $ 214,744
Mar 18 $ 0.0₅785
-27.07%
$ 822,051 $ 72,633
Mar 11 $ 0.0000104
-10.00%
$ 1.08 million $ 235,671
Mar 4 $ 0.000013
-22.88%
$ 1.16 million $ 238,998
Feb 26 $ 0.0000168
+33.33%
$ 1.68 million $ 412,593
Feb 19 $ 0.0000126
-25.13%
$ 1.26 million $ 209,509
Feb 12 $ 0.0000168
+10.72%
$ 1.68 million $ 641,678
Feb 5 $ 0.0000152
-32.89%
$ 1.52 million $ 1.28 million
Jan 29 $ 0.0000225
+181.23%
$ 2.25 million $ 10.83 million
Jan 22 $ 0.0₅867
-23.53%
$ 1.13 million $ 128,346
Jan 15 $ 0.0000102
-20.32%
$ 1.13 million $ 169,963
Jan 8 $ 0.0000113
-8.12%
$ 1.28 million $ 292,897
Jan 1 $ 0.000012
-28.25%
$ 1.22 million $ 252,701
Dec 25 $ 0.0000174
+46.54%
$ 1.67 million $ 608,707
Download