DORK Historical Data

DORK
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0₅293
+3.63%
$-- $4
Sep 8 $0.0₅279
-2.19%
$-- $7
Jan 13 $0.0₅3
-0.12%
$-- $202
Jan 6 $0.0₅305
-10.61%
$299,250 $950
Dec 30 $0.0₅338
+3.43%
$340,677 $2,184
Dec 23 $0.0₅33
-2.35%
$326,226 $1,713
Dec 16 $0.0₅338
-13.74%
$-- $1,056
Dec 9 $0.0₅384
-0.46%
$390,343 $280
Dec 2 $0.0₅389
+3.29%
$-- $639
Nov 25 $0.0₅361
+3.49%
$-- $2,299
Nov 18 $0.0₅339
+4.80%
$-- $6,523
Nov 11 $0.0₅329
-7.64%
$323,047 $9,357
Nov 4 $0.0₅351
+22.89%
$356,826 $14,758
Oct 28 $0.0₅289
-2.68%
$288,900 $5,543
Oct 21 $0.0₅296
-16.30%
$296,882 $6,159
Oct 14 $0.0₅361
+20.25%
$360,898 $8,796
Sep 30 $0.0₅305
-1.49%
$-- $2,410
Sep 23 $0.0₅307
-2.52%
$309,037 $17,430
Sep 16 $0.0₅296
+2.59%
$315,039 $2,314
Aug 19 $0.0₅314
+2.43%
$-- $15,301
Jul 15 $0.0₅43
-5.13%
$-- $39,707
Jul 8 $0.0₅436
+25.55%
$-- $35,435
Jul 1 $0.0₅398
+0.47%
$346,749 $2,339
Jun 24 $0.0₅494
-0.43%
$-- $21,876
Jun 17 $0.0₅575
-21.19%
$-- $52,810
Jun 10 $0.0₅712
+8.26%
$729,062 $320,804
Jun 3 $0.0₅77
+74.94%
$664,521 $1.7 million
May 27 $0.0₅48
-13.67%
$-- $57,884
May 20 $0.0₅562
+4.99%
$556,321 $19,699
May 13 $0.0₅564
+0.85%
$535,056 $20,820
May 6 $0.0₅559
+0.94%
$559,536 $11,197
Apr 29 $0.0₅559
-11.51%
$-- $14,342
Apr 22 $0.0₅671
-10.30%
$-- $30,708
Apr 15 $0.0₅726
+0.52%
$-- $22,294
Apr 8 $0.0₅7
-10.32%
$722,953 $124,150
Apr 1 $0.0₅794
-31.44%
$780,696 $100,802
Mar 25 $0.0₅993
+20.76%
$1.16 million $214,744
Mar 18 $0.0₅785
-27.07%
$822,051 $72,633
Mar 11 $0.0000104
-10.00%
$1.08 million $235,671
Mar 4 $0.000013
-22.88%
$1.16 million $238,998
Feb 26 $0.0000168
+33.33%
$1.68 million $412,593
Feb 19 $0.0000126
-25.13%
$1.26 million $209,509
Feb 12 $0.0000168
+10.72%
$1.68 million $641,678
Feb 5 $0.0000152
-32.89%
$1.52 million $1.28 million
Jan 29 $0.0000225
+181.23%
$2.25 million $10.83 million
Jan 22 $0.0₅867
-23.53%
$1.13 million $128,346
Jan 15 $0.0000102
-20.32%
$1.13 million $169,963
Jan 8 $0.0000113
-8.12%
$1.28 million $292,897
Jan 1 $0.000012
-28.25%
$1.22 million $252,701
Dec 25 $0.0000174
+46.54%
$1.67 million $608,707
Download