CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅326
+0.00%
$ -- $ 40
Today, at 10 PM $ 0.0₅326
+0.00%
$ -- $ 40
Today, at 6 PM $ 0.0₅333
+0.83%
$ -- $ 36
Today, at 9 AM $ 0.0₅337
-2.05%
$ -- $ 39
Yesterday, at 5 PM $ 0.0₅482
+0.00%
$ -- $ 124
Yesterday, at 2 PM $ 0.0₅485
+0.40%
$ -- $ 115
Yesterday, at 1 PM $ 0.0₅491
+0.00%
$ -- $ 86
Yesterday, at 11 AM $ 0.0₅494
+0.00%
$ -- $ 256
Yesterday, at 8 AM $ 0.0₅831
+0.00%
$ -- $ 111
Yesterday, at 7 AM $ 0.0₅362
-0.15%
$ -- $ 104
Yesterday, at 5 AM $ 0.0₅359
+0.00%
$ -- $ 112
Yesterday, at 4 AM $ 0.0₅391
+0.00%
$ -- $ 186
Yesterday, at 2 AM $ 0.0₅647
+87.40%
$ -- $ 180
Yesterday, at 1 AM $ 0.0₅357
+0.00%
$ -- $ 63
Jul 11, 11 PM $ 0.0₅365
+0.00%
$ -- $ 69
Jul 11, 10 PM $ 0.0₅364
+0.85%
$ -- $ 68
Jul 11, 8 PM $ 0.0₅364
+0.00%
$ -- $ 68
Jul 11, 7 PM $ 0.0₅364
+0.00%
$ -- $ 60
Jul 11, 1 PM $ 0.0₅364
+2.95%
$ -- $ 83
Jul 11, 12 PM $ 0.0₅354
-1.50%
$ -- $ 97
Jul 11, 11 AM $ 0.0₅358
+0.00%
$ -- $ 84
Jul 11, 7 AM $ 0.0₅351
+0.00%
$ -- $ 97
Jul 11, 2 AM $ 0.0₅346
+0.00%
$ -- $ 115
Jul 10, 11 PM $ 0.0₅355
+0.00%
$ -- $ 108
Jul 10, 5 PM $ 0.0₅35
+0.00%
$ -- $ 106
Jul 10, 4 PM $ 0.0₅349
+0.00%
$ -- $ 71
Jul 10, 3 PM $ 0.0₅357
+0.00%
$ -- $ 67
Jul 10, 1 PM $ 0.0₅366
+0.00%
$ -- $ 58
Jul 10, 12 PM $ 0.0₅37
+0.00%
$ -- $ 64
Jul 10, 9 AM $ 0.0₅345
+0.00%
$ -- $ 161
Jul 10, 8 AM $ 0.0₅345
+0.41%
$ -- $ 173
Jul 10, 5 AM $ 0.0₅372
+0.00%
$ -- $ 163
Jul 10, 4 AM $ 0.0₅366
+0.00%
$ -- $ 169
Jul 10, 2 AM $ 0.0₅369
+0.00%
$ -- $ 163
Jul 10, 1 AM $ 0.0₅366
+0.08%
$ -- $ 164
Jul 9, 6 PM $ 0.0₅364
+0.00%
$ -- $ 212
Jul 9, 2 PM $ 0.0₅366
+0.00%
$ -- $ 235
Jul 9, 1 PM $ 0.0₅368
+0.00%
$ -- $ 231
Jul 9, 12 PM $ 0.0₅364
-1.87%
$ -- $ 207
Jul 9, 11 AM $ 0.0₅358
+0.00%
$ -- $ 209
Jul 9, 10 AM $ 0.0₅37
-5.11%
$ -- $ 202
Jul 9, 9 AM $ 0.0₅388
-0.08%
$ -- $ 114
Jul 9, 8 AM $ 0.0₅398
-4.89%
$ -- $ 115
Jul 9, 4 AM $ 0.0₅37
+0.00%
$ -- $ 147
Jul 9, 3 AM $ 0.0₅459
-2.41%
$ -- $ 164
Jul 9, 2 AM $ 0.0₅5
+0.01%
$ -- $ 172
Jul 9, 1 AM $ 0.0₅507
+0.00%
$ -- $ 392
Jul 9, 12 AM $ 0.0₅509
+15.51%
$ -- $ 301
Jul 8, 10 PM $ 0.0₅42
-0.30%
$ -- $ 518
Jul 8, 8 PM $ 0.0₅422
+0.00%
$ -- $ 538
Download