CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₅811
-23.51%
$ -- $ 28,553
Jul 6, 2 PM $ 0.0000108
-1.30%
$ -- $ 37,846
Jul 6, 1 PM $ 0.0000115
-6.80%
$ -- $ 41,972
Jul 6, 12 PM $ 0.0000124
-18.23%
$ -- $ 48,508
Jul 6, 11 AM $ 0.0000153
-0.33%
$ -- $ 70,003
Jul 6, 10 AM $ 0.0000163
-4.33%
$ -- $ 80,460
Jul 6, 9 AM $ 0.0000175
-17.80%
$ -- $ 86,090
Jul 6, 8 AM $ 0.0000213
+29.22%
$ -- $ 102,050
Jul 6, 7 AM $ 0.0000164
-21.65%
$ -- $ 75,172
Jul 6, 6 AM $ 0.000021
+39.41%
$ -- $ 93,343
Jul 6, 5 AM $ 0.0000151
+22.72%
$ -- $ 61,458
Jul 5, 11 PM $ 0.0000598
-0.66%
$ -- $ 113,996
Jul 5, 5 PM $ 0.0000728
+1.12%
$ -- $ 123,658
Download