Nokia (Ondo Tokenized) Historical Data

NOKon
Download
Date Close Price change Market cap Trading volume
Today $ 10.85
+0.00%
$ 482,319 $ 55,642
Yesterday $ 10.76
+0.19%
$ 478,760 $ 55,225
Aug 15, 2026 $ 10.74
-0.65%
$ 477,870 $ 55,133
Aug 14, 2026 $ 10.82
+0.84%
$ 480,984 $ 56,864
Aug 13, 2026 $ 10.7
+3.38%
$ 477,425 $ 73,734
Aug 12, 2026 $ 10.34
+9.53%
$ 460,517 $ 116,229
Aug 11, 2026 $ 9.43
+2.84%
$ 420,027 $ 58,677
Aug 10, 2026 $ 9.17
-2.96%
$ 408,014 $ 56,458
Aug 9, 2026 $ 9.43
-0.53%
$ 420,472 $ 57,726
Aug 8, 2026 $ 9.45
+1.07%
$ 421,807 $ 55,833
Aug 7, 2026 $ 9.34
-0.95%
$ 416,023 $ 59,038
Aug 6, 2026 $ 9.45
-1.46%
$ 419,582 $ 59,532
Aug 5, 2026 $ 9.6
-2.24%
$ 426,701 $ 60,963
Aug 4, 2026 $ 9.82
+4.36%
$ 436,935 $ 59,196
Aug 3, 2026 $ 9.42
+3.40%
$ 418,692 $ 57,097
Aug 2, 2026 $ 9.09
-0.55%
$ 405,344 $ 56,442
Aug 1, 2026 $ 9.1
-0.22%
$ 406,679 $ 54,019
Jul 31, 2026 $ 9.13
-1.83%
$ 405,789 $ 60,860
Jul 30, 2026 $ 9.27
+10.89%
$ 413,798 $ 62,218
Jul 29, 2026 $ 8.38
-6.03%
$ 371,973 $ 65,176
Jul 28, 2026 $ 8.87
-4.40%
$ 396,770 $ 317,599
Jul 27, 2026 $ 9.28
+1.27%
$ 412,710 $ 324,933
Jul 26, 2026 $ 9.14
-0.11%
$ 407,713 $ 292,419
Jul 25, 2026 $ 9.14
+0.80%
$ 407,291 $ 296,814
Jul 24, 2026 $ 9.12
-5.08%
$ 403,636 $ 303,673
Jul 23, 2026 $ 9.62
-11.97%
$ 427,686 $ 373,806
Jul 22, 2026 $ 10.93
-0.76%
$ 486,058 $ 318,369
Jul 21, 2026 $ 10.99
+7.98%
$ 489,851 $ 303,934
Jul 20, 2026 $ 10.18
-0.26%
$ 452,853 $ 305,081
Jul 19, 2026 $ 10.21
-0.82%
$ 454,116 $ 291,388
Jul 18, 2026 $ 10.3
+1.38%
$ 458,207 $ 291,806
Jul 17, 2026 $ 10.16
-1.32%
$ 452,154 $ 324,035
Jul 16, 2026 $ 10.29
-8.11%
$ 458,121 $ 331,023
Jul 15, 2026 $ 11.2
-5.20%
$ 498,337 $ 326,412
Jul 14, 2026 $ 11.82
+0.41%
$ 525,549 $ 323,294
Jul 13, 2026 $ 11.72
-5.50%
$ 523,765 $ 331,312
Jul 12, 2026 $ 12.39
+0.42%
$ 551,638 $ 283,664
Jul 11, 2026 $ 12.34
-0.93%
$ 548,972 $ 285,429
Jul 10, 2026 $ 12.45
-3.88%
$ 554,048 $ 300,639
Jul 9, 2026 $ 12.96
+8.90%
$ 576,405 $ 314,685
Jul 8, 2026 $ 11.9
+0.70%
$ 529,623 $ 431,344
Jul 7, 2026 $ 11.82
-5.20%
$ 525,924 $ 679,188
Jul 6, 2026 $ 12.47
+1.07%
$ 554,747 $ 685,747
Jul 5, 2026 $ 12.34
-0.01%
$ 548,984 $ 664,990
Jul 4, 2026 $ 12.34
+0.01%
$ 549,061 $ 662,684
Jul 3, 2026 $ 12.34
+2.30%
$ 548,982 $ 670,416
Jul 2, 2026 $ 12.06
-6.24%
$ 536,701 $ 685,150
Jul 1, 2026 $ 12.86
-3.22%
$ 572,285 $ 673,477
Jun 30, 2026 $ 13.29
+2.00%
$ 591,330 $ 677,799
Jun 29, 2026 $ 13.03
-0.55%
$ 579,762 $ 672,558
Download