Nokia (Ondo Tokenized) Historical Data

NOKon
Download
Date Close Price change Market cap Trading volume
Today $ 12.32
+0.03%
$ 548,975 $ 286,340
Yesterday $ 12.34
-0.93%
$ 548,972 $ 285,429
Jul 10, 2026 $ 12.45
-3.88%
$ 554,048 $ 300,639
Jul 9, 2026 $ 12.96
+8.90%
$ 576,405 $ 314,685
Jul 8, 2026 $ 11.9
+0.70%
$ 529,623 $ 431,344
Jul 7, 2026 $ 11.82
-5.20%
$ 525,924 $ 679,188
Jul 6, 2026 $ 12.47
+1.07%
$ 554,747 $ 685,747
Jul 5, 2026 $ 12.34
-0.01%
$ 548,984 $ 664,990
Jul 4, 2026 $ 12.34
+0.01%
$ 549,061 $ 662,684
Jul 3, 2026 $ 12.34
+2.30%
$ 548,982 $ 670,416
Jul 2, 2026 $ 12.06
-6.24%
$ 536,701 $ 685,150
Jul 1, 2026 $ 12.86
-3.22%
$ 572,285 $ 673,477
Jun 30, 2026 $ 13.29
+2.00%
$ 591,330 $ 677,799
Jun 29, 2026 $ 13.03
-0.55%
$ 579,762 $ 672,558
Jun 28, 2026 $ 13.1
+0.13%
$ 582,913 $ 666,145
Jun 27, 2026 $ 13.08
+0.95%
$ 582,135 $ 666,901
Jun 26, 2026 $ 12.96
-7.30%
$ 576,600 $ 683,425
Jun 25, 2026 $ 13.95
-1.98%
$ 620,799 $ 687,781
Jun 24, 2026 $ 14.2
+3.67%
$ 631,763 $ 694,859
Jun 23, 2026 $ 13.7
-4.39%
$ 609,427 $ 682,609
Jun 22, 2026 $ 14.32
+2.34%
$ 637,019 $ 509,661
Jun 21, 2026 $ 13.99
+0.58%
$ 622,477 $ 54,743
Jun 20, 2026 $ 13.9
+1.24%
$ 618,472 $ 58,092
Jun 19, 2026 $ 13.73
+2.31%
$ 610,908 $ 62,841
Download