Nokia (Ondo Tokenized) Historical Data

NOKon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 13.71
+0.00%
$ 610,463 $ 63,307
Today, at 10 PM $ 13.72
-0.07%
$ 610,463 $ 65,450
Today, at 9 PM $ 13.72
+0.00%
$ 610,463 $ 69,543
Today, at 8 PM $ 13.72
+0.07%
$ 610,463 $ 70,159
Today, at 7 PM $ 13.71
-0.07%
$ 610,018 $ 70,228
Today, at 6 PM $ 13.72
+0.07%
$ 610,463 $ 71,509
Today, at 5 PM $ 13.73
+0.07%
$ 610,908 $ 71,994
Today, at 4 PM $ 13.72
-0.07%
$ 610,463 $ 72,211
Today, at 3 PM $ 13.73
-0.29%
$ 610,908 $ 72,480
Today, at 2 PM $ 13.78
+0.80%
$ 613,133 $ 73,193
Today, at 1 PM $ 13.73
+0.96%
$ 610,908 $ 72,655
Today, at 12 PM $ 13.6
+0.00%
$ 605,124 $ 74,936
Today, at 11 AM $ 13.64
+0.59%
$ 606,904 $ 78,677
Today, at 10 AM $ 13.56
+0.00%
$ 603,344 $ 76,002
Today, at 9 AM $ 13.56
+0.00%
$ 603,344 $ 74,008
Today, at 8 AM $ 13.56
+1.12%
$ 603,344 $ 71,184
Today, at 7 AM $ 13.4
+0.00%
$ 596,225 $ 68,084
Today, at 6 AM $ 13.41
-0.07%
$ 596,670 $ 65,397
Download