Nokia (Ondo Tokenized) Historical Data

NOKon
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 10.84
+0.00%
$ 482,764 $ 56,317
8:11 PM $ 10.86
+0.00%
$ 482,764 $ 56,379
8:10 PM $ 10.85
+0.00%
$ 482,764 $ 56,404
8:09 PM $ 10.85
+0.00%
$ 482,764 $ 56,439
8:08 PM $ 10.85
+0.00%
$ 482,764 $ 56,472
8:07 PM $ 10.85
+0.00%
$ 482,764 $ 56,508
8:06 PM $ 10.84
+0.00%
$ 482,764 $ 56,525
8:05 PM $ 10.84
+0.00%
$ 482,764 $ 56,537
8:04 PM $ 10.86
+0.00%
$ 483,209 $ 56,562
8:03 PM $ 10.86
+0.00%
$ 483,209 $ 56,540
8:02 PM $ 10.85
+0.00%
$ 483,209 $ 56,487
8:01 PM $ 10.86
+0.00%
$ 483,209 $ 56,437
8:00 PM $ 10.82
+0.00%
$ 483,209 $ 56,425
7:59 PM $ 10.83
+0.00%
$ 481,874 $ 56,443
7:58 PM $ 10.83
+0.00%
$ 481,874 $ 56,459
7:57 PM $ 10.84
+0.00%
$ 481,874 $ 56,486
7:56 PM $ 10.82
+0.00%
$ 481,874 $ 56,536
7:55 PM $ 10.84
+0.00%
$ 481,874 $ 56,628
7:54 PM $ 10.86
+0.00%
$ 483,209 $ 56,692
7:53 PM $ 10.86
+0.00%
$ 483,209 $ 56,730
7:52 PM $ 10.86
+0.00%
$ 483,209 $ 56,755
7:51 PM $ 10.88
+0.00%
$ 483,209 $ 56,772
7:50 PM $ 10.86
+0.00%
$ 483,209 $ 56,748
7:49 PM $ 10.89
+0.00%
$ 484,544 $ 56,744
7:48 PM $ 10.88
+0.00%
$ 484,544 $ 56,735
7:47 PM $ 10.87
+0.00%
$ 484,544 $ 56,728
7:46 PM $ 10.89
+0.00%
$ 484,544 $ 56,727
7:45 PM $ 10.89
+0.00%
$ 484,544 $ 56,712
7:44 PM $ 10.89
+0.00%
$ 484,544 $ 56,705
7:43 PM $ 10.87
+0.00%
$ 484,544 $ 56,689
7:42 PM $ 10.87
+0.00%
$ 484,544 $ 56,641
7:41 PM $ 10.86
+0.00%
$ 484,544 $ 56,571
7:40 PM $ 10.86
+0.00%
$ 484,544 $ 56,555
7:39 PM $ 10.88
+0.00%
$ 484,099 $ 56,510
7:38 PM $ 10.85
+0.00%
$ 484,099 $ 56,466
7:37 PM $ 10.85
+0.00%
$ 484,099 $ 56,430
7:36 PM $ 10.88
+0.00%
$ 484,099 $ 56,391
7:35 PM $ 10.86
+0.00%
$ 484,099 $ 56,369
7:34 PM $ 10.86
+0.00%
$ 483,209 $ 56,356
7:33 PM $ 10.85
+0.00%
$ 483,209 $ 56,368
7:32 PM $ 10.86
+0.00%
$ 483,209 $ 56,347
7:31 PM $ 10.86
+0.00%
$ 483,209 $ 56,345
7:30 PM $ 10.89
+0.00%
$ 483,209 $ 56,324
7:29 PM $ 10.89
+0.00%
$ 484,544 $ 56,326
7:28 PM $ 10.88
+0.00%
$ 484,544 $ 56,329
7:27 PM $ 10.88
+0.00%
$ 484,544 $ 56,338
7:26 PM $ 10.89
+0.00%
$ 484,544 $ 56,294
7:25 PM $ 10.87
+0.00%
$ 484,544 $ 56,262
7:24 PM $ 10.87
+0.00%
$ 483,654 $ 56,231
7:23 PM $ 10.87
+0.00%
$ 483,654 $ 56,213
Download