Nokia (Ondo Tokenized) Historical Data

NOKon
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 13.73
+0.00%
$ 610,908 $ 63,410
11:03 PM $ 13.71
+0.00%
$ 610,908 $ 63,307
11:02 PM $ 13.71
+0.00%
$ 610,908 $ 63,307
11:01 PM $ 13.72
+0.07%
$ 610,908 $ 64,876
11:00 PM $ 13.73
+0.00%
$ 610,908 $ 65,450
10:59 PM $ 13.72
+0.00%
$ 610,463 $ 65,450
10:58 PM $ 13.73
+0.00%
$ 610,463 $ 67,281
10:57 PM $ 13.73
+0.00%
$ 610,463 $ 67,281
10:56 PM $ 13.7
+0.00%
$ 610,463 $ 68,585
10:55 PM $ 13.73
+0.00%
$ 610,463 $ 68,585
10:54 PM $ 13.72
+0.00%
$ 610,463 $ 69,499
10:53 PM $ 13.72
+0.00%
$ 610,463 $ 69,499
10:52 PM $ 13.72
+0.00%
$ 610,463 $ 69,579
10:51 PM $ 13.72
+0.00%
$ 610,463 $ 69,579
10:50 PM $ 13.72
+0.00%
$ 610,463 $ 69,630
10:49 PM $ 13.72
+0.00%
$ 610,463 $ 69,630
10:48 PM $ 13.71
+0.00%
$ 610,463 $ 69,582
10:47 PM $ 13.71
+0.00%
$ 610,463 $ 69,582
10:46 PM $ 13.73
+0.00%
$ 610,463 $ 69,585
10:45 PM $ 13.71
+0.00%
$ 610,463 $ 69,585
10:44 PM $ 13.72
+0.00%
$ 610,463 $ 69,621
10:43 PM $ 13.72
+0.00%
$ 610,463 $ 69,762
10:42 PM $ 13.71
+0.00%
$ 610,463 $ 69,822
10:41 PM $ 13.72
+0.00%
$ 610,463 $ 69,822
10:40 PM $ 13.72
+0.00%
$ 610,463 $ 69,832
10:39 PM $ 13.72
+0.00%
$ 610,463 $ 69,832
10:38 PM $ 13.71
+0.00%
$ 610,463 $ 69,715
10:37 PM $ 13.71
+0.00%
$ 610,463 $ 69,715
10:36 PM $ 13.71
+0.00%
$ 610,463 $ 69,718
10:35 PM $ 13.71
+0.00%
$ 610,463 $ 69,718
10:34 PM $ 13.73
+0.00%
$ 610,908 $ 69,671
10:33 PM $ 13.72
+0.00%
$ 610,908 $ 69,671
10:32 PM $ 13.71
+0.00%
$ 610,908 $ 69,675
10:31 PM $ 13.73
+0.00%
$ 610,908 $ 69,673
10:30 PM $ 13.71
+0.00%
$ 610,908 $ 69,673
10:29 PM $ 13.73
+0.00%
$ 610,908 $ 69,729
10:28 PM $ 13.73
+0.00%
$ 610,908 $ 69,729
10:27 PM $ 13.73
+0.00%
$ 610,908 $ 69,677
10:26 PM $ 13.73
+0.00%
$ 610,908 $ 69,677
10:25 PM $ 13.73
+0.00%
$ 610,908 $ 69,626
10:24 PM $ 13.73
+0.00%
$ 610,908 $ 69,626
10:23 PM $ 13.73
+0.00%
$ 610,908 $ 69,524
10:22 PM $ 13.71
+0.00%
$ 610,908 $ 69,524
10:21 PM $ 13.71
+0.00%
$ 610,908 $ 69,490
10:20 PM $ 13.72
+0.00%
$ 610,908 $ 69,490
10:19 PM $ 13.73
+0.00%
$ 610,908 $ 69,512
10:18 PM $ 13.72
+0.00%
$ 610,908 $ 69,512
10:17 PM $ 13.72
+0.00%
$ 610,908 $ 69,497
10:16 PM $ 13.72
+0.00%
$ 610,908 $ 69,497
10:15 PM $ 13.71
+0.00%
$ 610,908 $ 69,477
Download