Nokia (Ondo Tokenized) Historical Data

NOKon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 10.74
+13.65%
$ 478,760 $ 419,260
Aug 3 $ 9.43
+3.51%
$ 419,582 $ 408,456
Jul 27 $ 9.09
-0.80%
$ 404,454 $ 983,560
Jul 20 $ 9.14
-10.41%
$ 407,713 $ 2.16 million
Jul 13 $ 10.21
-17.62%
$ 454,116 $ 1.52 million
Jul 6 $ 12.34
-0.02%
$ 551,638 $ 871,331
Jun 29 $ 12.34
-5.82%
$ 548,984 $ 1.01 million
Jun 22 $ 13.08
-6.48%
$ 582,913 $ 1.11 million
Jun 15 $ 13.9
+3.58%
$ 622,477 $ 108,840
Download