Nokia (Ondo Tokenized) Historical Data

NOKon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 8.9
+1.14%
$ 396,000 $ 61,101
Jul 30, 9 AM $ 8.81
+1.61%
$ 391,996 $ 61,082
Jul 30, 8 AM $ 8.71
+1.52%
$ 387,546 $ 62,798
Jul 30, 7 AM $ 8.56
+1.18%
$ 380,872 $ 63,327
Jul 30, 6 AM $ 8.33
-0.48%
$ 370,638 $ 62,965
Jul 30, 5 AM $ 8.37
-0.24%
$ 372,418 $ 63,915
Jul 30, 4 AM $ 8.39
+0.24%
$ 373,308 $ 64,759
Jul 30, 3 AM $ 8.37
-1.65%
$ 372,418 $ 65,015
Jul 30, 2 AM $ 8.43
-1.40%
$ 375,088 $ 63,574
Jul 30, 1 AM $ 8.52
+1.31%
$ 379,092 $ 63,740
Jul 30, 12 AM $ 8.4
+0.48%
$ 373,753 $ 62,978
Jul 29, 11 PM $ 8.37
-0.12%
$ 372,418 $ 64,489
Jul 29, 10 PM $ 8.38
+0.96%
$ 372,863 $ 65,176
Jul 29, 9 PM $ 8.29
-0.96%
$ 368,859 $ 64,825
Jul 29, 8 PM $ 8.39
-0.83%
$ 373,308 $ 65,253
Jul 29, 7 PM $ 8.45
-2.65%
$ 375,978 $ 65,267
Jul 29, 6 PM $ 8.67
+1.29%
$ 385,766 $ 64,378
Jul 29, 5 PM $ 8.55
-0.12%
$ 380,427 $ 64,054
Jul 29, 4 PM $ 8.56
+0.00%
$ 380,872 $ 63,854
Jul 29, 3 PM $ 8.55
-0.58%
$ 380,427 $ 63,331
Jul 29, 2 PM $ 8.61
+0.23%
$ 383,097 $ 62,806
Jul 29, 1 PM $ 8.63
-3.03%
$ 383,987 $ 333,212
Jul 29, 12 PM $ 8.9
-0.89%
$ 396,000 $ 332,528
Jul 29, 11 AM $ 8.98
+0.11%
$ 399,560 $ 332,374
Jul 29, 10 AM $ 8.98
-0.77%
$ 399,560 $ 332,441
Jul 29, 9 AM $ 9.08
+3.73%
$ 404,009 $ 333,238
Jul 29, 8 AM $ 8.76
-0.65%
$ 389,549 $ 331,825
Jul 29, 7 AM $ 8.81
-0.04%
$ 392,078 $ 330,556
Jul 29, 6 AM $ 8.82
+0.45%
$ 392,242 $ 330,095
Jul 29, 5 AM $ 8.78
+2.21%
$ 390,823 $ 328,120
Jul 29, 4 AM $ 8.59
-1.83%
$ 382,207 $ 323,636
Jul 29, 3 AM $ 8.75
+0.09%
$ 389,165 $ 322,214
Jul 29, 2 AM $ 8.75
-1.71%
$ 389,202 $ 321,888
Jul 29, 1 AM $ 8.91
-0.41%
$ 396,283 $ 323,623
Jul 29, 12 AM $ 8.94
+0.28%
$ 397,898 $ 323,180
Jul 28, 11 PM $ 8.91
+0.57%
$ 396,445 $ 320,055
Jul 28, 10 PM $ 8.87
-0.70%
$ 394,539 $ 317,599
Jul 28, 9 PM $ 8.94
+0.15%
$ 397,578 $ 317,323
Jul 28, 8 PM $ 8.92
-0.24%
$ 397,052 $ 316,015
Jul 28, 7 PM $ 8.94
+0.60%
$ 397,780 $ 316,564
Jul 28, 6 PM $ 8.89
+0.15%
$ 395,716 $ 317,533
Jul 28, 5 PM $ 8.88
-0.71%
$ 395,030 $ 317,718
Jul 28, 4 PM $ 8.94
+0.32%
$ 397,780 $ 319,991
Jul 28, 3 PM $ 8.91
+1.60%
$ 396,445 $ 320,047
Jul 28, 2 PM $ 8.77
+0.80%
$ 390,298 $ 321,137
Jul 28, 1 PM $ 8.71
-3.74%
$ 387,628 $ 322,136
Jul 28, 12 PM $ 9.06
-0.24%
$ 402,919 $ 323,216
Jul 28, 11 AM $ 9.07
-0.61%
$ 403,564 $ 324,032
Jul 28, 10 AM $ 9.12
-1.05%
$ 405,870 $ 324,294
Jul 28, 9 AM $ 9.22
+1.10%
$ 410,111 $ 326,503