Nokia (Ondo Tokenized) Historical Data

NOKon Page 12
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 10.83
+0.00%
$ 481,874 $ 56,112
8:45 PM $ 10.85
+0.00%
$ 481,874 $ 56,129
8:44 PM $ 10.85
+0.00%
$ 482,764 $ 56,164
8:43 PM $ 10.85
+0.00%
$ 482,764 $ 56,202
8:42 PM $ 10.85
+0.00%
$ 482,764 $ 56,216
8:41 PM $ 10.85
+0.00%
$ 482,764 $ 56,211
8:40 PM $ 10.84
+0.00%
$ 482,764 $ 56,229
8:39 PM $ 10.83
+0.00%
$ 481,874 $ 56,201
8:38 PM $ 10.83
+0.00%
$ 481,874 $ 56,199
8:37 PM $ 10.84
+0.00%
$ 481,874 $ 56,185
8:36 PM $ 10.85
+0.00%
$ 481,874 $ 56,149
8:35 PM $ 10.85
+0.00%
$ 481,874 $ 56,113
8:34 PM $ 10.84
+0.00%
$ 482,319 $ 56,118
8:33 PM $ 10.84
+0.00%
$ 482,319 $ 56,146
8:32 PM $ 10.84
+0.00%
$ 482,319 $ 56,181
8:31 PM $ 10.84
+0.00%
$ 482,319 $ 56,205
8:30 PM $ 10.84
+0.00%
$ 482,319 $ 56,199
8:29 PM $ 10.83
+0.00%
$ 481,874 $ 56,228
8:28 PM $ 10.84
+0.00%
$ 481,874 $ 56,223
8:27 PM $ 10.84
+0.00%
$ 481,874 $ 56,262
8:26 PM $ 10.84
+0.00%
$ 481,874 $ 56,295
8:25 PM $ 10.84
+0.00%
$ 481,874 $ 56,311
8:24 PM $ 10.85
+0.00%
$ 482,764 $ 56,319
8:23 PM $ 10.84
+0.00%
$ 482,764 $ 56,304
8:22 PM $ 10.86
+0.00%
$ 482,764 $ 56,302
8:21 PM $ 10.86
+0.00%
$ 482,764 $ 56,303
8:20 PM $ 10.86
+0.00%
$ 482,764 $ 56,301
8:19 PM $ 10.86
+0.00%
$ 483,209 $ 56,289
8:18 PM $ 10.86
+0.00%
$ 483,209 $ 56,304
8:17 PM $ 10.87
+0.00%
$ 483,209 $ 56,308
8:16 PM $ 10.85
+0.00%
$ 483,209 $ 56,286
8:15 PM $ 10.85
+0.00%
$ 483,209 $ 56,278
8:14 PM $ 10.86
+0.00%
$ 483,209 $ 56,271
8:13 PM $ 10.85
+0.00%
$ 483,209 $ 56,275
8:12 PM $ 10.84
+0.00%
$ 483,209 $ 56,317
8:11 PM $ 10.86
+0.00%
$ 483,209 $ 56,379
8:10 PM $ 10.85
+0.00%
$ 483,209 $ 56,404
8:09 PM $ 10.85
+0.00%
$ 482,764 $ 56,439
8:08 PM $ 10.85
+0.00%
$ 482,764 $ 56,472
8:07 PM $ 10.85
+0.00%
$ 482,764 $ 56,508
8:06 PM $ 10.84
+0.00%
$ 482,764 $ 56,525
8:05 PM $ 10.84
+0.00%
$ 482,764 $ 56,537
8:04 PM $ 10.86
+0.00%
$ 483,209 $ 56,562
8:03 PM $ 10.86
+0.00%
$ 483,209 $ 56,540
8:02 PM $ 10.85
+0.00%
$ 483,209 $ 56,487
8:01 PM $ 10.86
+0.00%
$ 483,209 $ 56,437
8:00 PM $ 10.82
+0.00%
$ 483,209 $ 56,425
7:59 PM $ 10.83
+0.00%
$ 481,874 $ 56,443
7:58 PM $ 10.83
+0.00%
$ 481,874 $ 56,459
7:57 PM $ 10.84
+0.00%
$ 481,874 $ 56,486