Nokia (Ondo Tokenized) Historical Data

NOKon Page 12
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 13.7
+0.00%
$ 609,573 $ 60,048
2:22 AM $ 13.72
+0.00%
$ 609,573 $ 60,012
2:21 AM $ 13.72
+0.00%
$ 609,573 $ 60,012
2:20 AM $ 13.73
+0.00%
$ 609,573 $ 60,026
2:19 AM $ 13.73
+0.00%
$ 610,908 $ 60,026
2:18 AM $ 13.73
+0.00%
$ 610,908 $ 60,038
2:17 AM $ 13.7
+0.00%
$ 610,908 $ 60,038
2:16 AM $ 13.73
+0.00%
$ 610,908 $ 60,061
2:15 AM $ 13.73
+0.00%
$ 610,908 $ 60,061
2:14 AM $ 13.72
+0.00%
$ 610,463 $ 60,106
2:13 AM $ 13.7
+0.00%
$ 610,463 $ 60,243
2:12 AM $ 13.7
+0.00%
$ 610,463 $ 60,243
2:11 AM $ 13.72
+0.00%
$ 610,463 $ 60,236
2:10 AM $ 13.7
+0.00%
$ 610,463 $ 60,236
2:09 AM $ 13.73
+0.00%
$ 610,908 $ 60,204
2:08 AM $ 13.71
+0.00%
$ 610,908 $ 60,204
2:07 AM $ 13.72
+0.00%
$ 610,908 $ 60,239
2:06 AM $ 13.72
+0.00%
$ 610,908 $ 60,239
2:05 AM $ 13.72
+0.00%
$ 610,908 $ 60,277
2:04 AM $ 13.72
+0.00%
$ 610,463 $ 60,277
2:03 AM $ 13.72
+0.00%
$ 610,463 $ 60,299
2:02 AM $ 13.72
+0.00%
$ 610,463 $ 60,299
2:01 AM $ 13.7
+0.00%
$ 610,463 $ 60,281
2:00 AM $ 13.7
+0.00%
$ 610,463 $ 60,281
1:59 AM $ 13.73
+0.00%
$ 610,908 $ 60,282
1:58 AM $ 13.73
+0.00%
$ 610,908 $ 60,282
1:57 AM $ 13.72
+0.00%
$ 610,908 $ 60,299
1:56 AM $ 13.72
+0.00%
$ 610,908 $ 60,299
1:55 AM $ 13.72
+0.00%
$ 610,908 $ 60,229
1:54 AM $ 13.73
+0.00%
$ 610,908 $ 60,198
1:53 AM $ 13.73
+0.00%
$ 610,908 $ 60,198
1:52 AM $ 13.71
+0.00%
$ 610,908 $ 60,226
1:51 AM $ 13.72
+0.00%
$ 610,908 $ 60,226
1:50 AM $ 13.72
+0.00%
$ 610,908 $ 60,270
1:49 AM $ 13.71
+0.00%
$ 610,018 $ 60,270
1:48 AM $ 13.73
+0.00%
$ 610,018 $ 60,287
1:47 AM $ 13.73
+0.00%
$ 610,018 $ 60,287
1:46 AM $ 13.73
+0.00%
$ 610,018 $ 60,309
1:45 AM $ 13.72
+0.00%
$ 610,018 $ 60,309
1:44 AM $ 13.71
+0.00%
$ 610,018 $ 60,366
1:43 AM $ 13.71
+0.00%
$ 610,018 $ 60,366
1:42 AM $ 13.73
+0.00%
$ 610,018 $ 60,332
1:41 AM $ 13.72
+0.00%
$ 610,018 $ 60,332
1:40 AM $ 13.72
+0.00%
$ 610,018 $ 60,338
1:39 AM $ 13.7
+0.00%
$ 609,573 $ 60,338
1:38 AM $ 13.7
+0.00%
$ 609,573 $ 60,350
1:37 AM $ 13.7
+0.00%
$ 609,573 $ 60,350
1:36 AM $ 13.7
+0.00%
$ 609,573 $ 60,388
1:35 AM $ 13.71
+0.00%
$ 609,573 $ 60,453
1:34 AM $ 13.71
+0.00%
$ 610,018 $ 60,453