Nokia (Ondo Tokenized) Historical Data

NOKon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 9.63
+0.25%
$ 428,666 $ 339,308
Jul 24, 6 AM $ 9.62
+0.10%
$ 427,949 $ 346,089
Jul 24, 5 AM $ 9.6
-0.31%
$ 427,324 $ 351,703
Jul 24, 4 AM $ 9.64
+0.29%
$ 429,115 $ 362,134
Jul 24, 3 AM $ 9.62
-0.02%
$ 427,969 $ 364,872
Jul 24, 2 AM $ 9.61
-0.46%
$ 427,591 $ 367,837
Jul 24, 1 AM $ 9.65
+0.23%
$ 429,371 $ 368,200
Jul 24, 12 AM $ 9.63
+0.23%
$ 428,669 $ 370,142
Jul 23, 11 PM $ 9.62
-0.10%
$ 427,875 $ 373,806
Jul 23, 10 PM $ 9.62
-0.07%
$ 428,131 $ 377,099
Jul 23, 9 PM $ 9.63
-1.57%
$ 428,321 $ 378,152
Jul 23, 8 PM $ 9.79
-0.02%
$ 435,535 $ 381,482
Jul 23, 7 PM $ 9.79
-0.93%
$ 435,600 $ 382,681
Jul 23, 6 PM $ 9.88
+0.16%
$ 439,700 $ 381,441
Jul 23, 5 PM $ 9.86
-1.05%
$ 438,810 $ 380,415
Jul 23, 4 PM $ 9.96
+0.65%
$ 443,354 $ 378,514
Jul 23, 3 PM $ 9.9
+0.27%
$ 440,687 $ 376,558
Jul 23, 2 PM $ 9.88
-2.18%
$ 439,801 $ 372,603
Jul 23, 1 PM $ 10.12
-1.98%
$ 450,186 $ 363,925
Jul 23, 12 PM $ 10.3
-0.05%
$ 458,493 $ 361,274
Jul 23, 11 AM $ 10.31
+1.52%
$ 458,833 $ 358,449
Jul 23, 10 AM $ 10.16
-0.91%
$ 452,254 $ 354,808
Jul 23, 9 AM $ 10.26
-3.90%
$ 456,497 $ 347,918
Jul 23, 8 AM $ 10.68
+0.15%
$ 475,041 $ 345,222
Jul 23, 7 AM $ 10.67
-4.12%
$ 474,600 $ 342,290
Jul 23, 6 AM $ 11.13
+1.86%
$ 495,267 $ 336,403
Jul 23, 5 AM $ 10.95
-1.88%
$ 487,141 $ 331,685
Jul 23, 4 AM $ 11.17
+1.58%
$ 496,905 $ 322,600
Jul 23, 3 AM $ 10.99
+2.59%
$ 489,168 $ 321,360
Jul 23, 2 AM $ 10.72
+0.70%
$ 476,804 $ 318,699
Jul 23, 1 AM $ 10.64
-2.51%
$ 473,335 $ 321,248
Jul 23, 12 AM $ 10.91
-0.11%
$ 485,521 $ 320,911
Jul 22, 11 PM $ 10.93
+2.04%
$ 486,149 $ 318,369
Jul 22, 10 PM $ 10.71
+0.05%
$ 476,622 $ 316,927
Jul 22, 9 PM $ 10.71
+0.04%
$ 476,710 $ 317,765
Jul 22, 8 PM $ 10.72
+3.28%
$ 476,804 $ 317,271
Jul 22, 7 PM $ 10.38
-0.34%
$ 461,678 $ 315,734
Jul 22, 6 PM $ 10.41
+0.27%
$ 463,013 $ 316,731
Jul 22, 5 PM $ 10.37
-0.19%
$ 461,579 $ 317,417
Jul 22, 4 PM $ 10.39
+0.58%
$ 462,469 $ 315,763
Jul 22, 3 PM $ 10.33
-0.14%
$ 459,627 $ 314,685
Jul 22, 2 PM $ 10.34
-0.45%
$ 460,261 $ 315,055
Jul 22, 1 PM $ 10.38
+0.06%
$ 461,937 $ 316,486
Jul 22, 12 PM $ 10.38
-0.50%
$ 461,852 $ 315,420
Jul 22, 11 AM $ 10.43
-1.55%
$ 463,906 $ 313,471
Jul 22, 10 AM $ 10.59
+0.31%
$ 471,196 $ 312,883
Jul 22, 9 AM $ 10.55
+0.11%
$ 469,502 $ 314,073
Jul 22, 8 AM $ 10.55
+1.23%
$ 469,314 $ 311,126
Jul 22, 7 AM $ 10.42
-1.68%
$ 463,529 $ 312,194
Jul 22, 6 AM $ 10.6
-0.47%
$ 471,452 $ 311,601