Nokia (Ondo Tokenized) Historical Data

NOKon Page 13
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 13.7
+0.00%
$ 610,908 $ 60,249
2:50 AM $ 13.72
+0.00%
$ 610,908 $ 60,218
2:49 AM $ 13.7
+0.00%
$ 609,573 $ 60,218
2:48 AM $ 13.72
+0.00%
$ 609,573 $ 60,178
2:47 AM $ 13.72
+0.00%
$ 609,573 $ 60,178
2:46 AM $ 13.72
+0.00%
$ 609,573 $ 60,179
2:45 AM $ 13.72
+0.00%
$ 609,573 $ 60,179
2:44 AM $ 13.73
+0.00%
$ 610,908 $ 60,271
2:43 AM $ 13.73
+0.00%
$ 610,908 $ 60,271
2:42 AM $ 13.72
+0.00%
$ 610,908 $ 60,284
2:41 AM $ 13.73
+0.00%
$ 610,908 $ 60,285
2:40 AM $ 13.73
+0.00%
$ 610,908 $ 60,285
2:39 AM $ 13.72
+0.00%
$ 610,463 $ 60,283
2:38 AM $ 13.72
+0.00%
$ 610,463 $ 60,283
2:37 AM $ 13.71
+0.00%
$ 610,463 $ 60,266
2:36 AM $ 13.71
+0.00%
$ 610,463 $ 60,266
2:35 AM $ 13.72
+0.00%
$ 610,463 $ 60,229
2:34 AM $ 13.72
+0.00%
$ 610,463 $ 60,229
2:33 AM $ 13.72
+0.00%
$ 610,463 $ 60,228
2:32 AM $ 13.72
+0.00%
$ 610,463 $ 60,233
2:31 AM $ 13.72
+0.00%
$ 610,463 $ 60,233
2:30 AM $ 13.71
+0.00%
$ 610,463 $ 60,265
2:29 AM $ 13.71
+0.00%
$ 610,018 $ 60,265
2:28 AM $ 13.71
+0.00%
$ 610,018 $ 60,230
2:27 AM $ 13.73
+0.00%
$ 610,018 $ 60,230
2:26 AM $ 13.71
+0.00%
$ 610,018 $ 60,108
2:25 AM $ 13.71
+0.00%
$ 610,018 $ 60,108
2:24 AM $ 13.7
+0.00%
$ 609,573 $ 60,048
2:23 AM $ 13.7
+0.00%
$ 609,573 $ 60,048
2:22 AM $ 13.72
+0.00%
$ 609,573 $ 60,012
2:21 AM $ 13.72
+0.00%
$ 609,573 $ 60,012
2:20 AM $ 13.73
+0.00%
$ 609,573 $ 60,026
2:19 AM $ 13.73
+0.00%
$ 610,908 $ 60,026
2:18 AM $ 13.73
+0.00%
$ 610,908 $ 60,038
2:17 AM $ 13.7
+0.00%
$ 610,908 $ 60,038
2:16 AM $ 13.73
+0.00%
$ 610,908 $ 60,061
2:15 AM $ 13.73
+0.00%
$ 610,908 $ 60,061
2:14 AM $ 13.72
+0.00%
$ 610,463 $ 60,106
2:13 AM $ 13.7
+0.00%
$ 610,463 $ 60,243
2:12 AM $ 13.7
+0.00%
$ 610,463 $ 60,243
2:11 AM $ 13.72
+0.00%
$ 610,463 $ 60,236
2:10 AM $ 13.7
+0.00%
$ 610,463 $ 60,236
2:09 AM $ 13.73
+0.00%
$ 610,908 $ 60,204
2:08 AM $ 13.71
+0.00%
$ 610,908 $ 60,204
2:07 AM $ 13.72
+0.00%
$ 610,908 $ 60,239
2:06 AM $ 13.72
+0.00%
$ 610,908 $ 60,239
2:05 AM $ 13.72
+0.00%
$ 610,908 $ 60,277
2:04 AM $ 13.72
+0.00%
$ 610,463 $ 60,277
2:03 AM $ 13.72
+0.00%
$ 610,463 $ 60,299
2:02 AM $ 13.72
+0.00%
$ 610,463 $ 60,299