Nokia (Ondo Tokenized) Historical Data

NOKon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 10.6
-0.47%
$ 471,452 $ 311,601
Jul 22, 5 AM $ 10.64
-1.86%
$ 473,420 $ 309,144
Jul 22, 4 AM $ 10.84
-1.26%
$ 482,233 $ 307,594
Jul 22, 3 AM $ 10.98
-0.16%
$ 488,720 $ 307,408
Jul 22, 2 AM $ 10.99
-0.01%
$ 489,011 $ 309,024
Jul 22, 1 AM $ 11
+0.00%
$ 489,250 $ 304,615
Jul 22, 12 AM $ 10.99
-0.16%
$ 489,079 $ 304,188
Jul 21, 11 PM $ 10.99
-0.33%
$ 488,993 $ 303,934
Jul 21, 10 PM $ 11.03
+1.32%
$ 490,688 $ 302,647
Jul 21, 9 PM $ 10.89
+1.14%
$ 484,460 $ 300,487
Jul 21, 8 PM $ 10.76
+0.75%
$ 478,760 $ 298,417
Jul 21, 7 PM $ 10.67
+0.12%
$ 474,864 $ 298,075
Jul 21, 6 PM $ 10.66
-0.09%
$ 474,310 $ 298,334
Jul 21, 5 PM $ 10.67
-0.10%
$ 474,755 $ 296,893
Jul 21, 4 PM $ 10.69
+0.32%
$ 475,645 $ 297,457
Jul 21, 3 PM $ 10.65
-0.05%
$ 473,781 $ 298,481
Jul 21, 2 PM $ 10.65
+0.12%
$ 473,782 $ 299,972
Jul 21, 1 PM $ 10.63
+1.56%
$ 473,060 $ 301,896
Jul 21, 12 PM $ 10.47
-0.02%
$ 465,942 $ 302,814
Jul 21, 11 AM $ 10.47
-0.15%
$ 465,771 $ 304,005
Jul 21, 10 AM $ 10.48
+0.19%
$ 466,387 $ 304,102
Jul 21, 9 AM $ 10.47
-0.12%
$ 465,670 $ 304,828
Jul 21, 8 AM $ 10.48
+0.65%
$ 466,301 $ 303,861
Jul 21, 7 AM $ 10.41
+1.15%
$ 463,100 $ 301,656
Jul 21, 6 AM $ 10.29
-0.08%
$ 457,837 $ 302,433
Jul 21, 5 AM $ 10.29
+0.04%
$ 457,934 $ 303,861
Jul 21, 4 AM $ 10.3
+0.09%
$ 458,193 $ 303,435
Jul 21, 3 AM $ 10.3
+0.96%
$ 458,193 $ 303,921
Jul 21, 2 AM $ 10.2
+0.16%
$ 453,929 $ 302,539
Jul 21, 1 AM $ 10.19
+0.00%
$ 453,398 $ 302,634
Jul 21, 12 AM $ 10.19
+0.14%
$ 453,483 $ 303,726
Jul 20, 11 PM $ 10.18
-0.32%
$ 452,938 $ 305,081
Jul 20, 10 PM $ 10.21
+0.49%
$ 454,374 $ 306,942
Jul 20, 9 PM $ 10.17
+0.00%
$ 452,325 $ 307,690
Jul 20, 8 PM $ 10.17
+0.25%
$ 452,323 $ 307,510
Jul 20, 7 PM $ 10.14
-0.34%
$ 451,348 $ 306,612
Jul 20, 6 PM $ 10.18
-0.35%
$ 453,040 $ 304,763
Jul 20, 5 PM $ 10.22
+0.00%
$ 454,560 $ 304,544
Jul 20, 4 PM $ 10.23
+0.49%
$ 454,994 $ 303,680
Jul 20, 3 PM $ 10.17
-0.14%
$ 452,508 $ 302,382
Jul 20, 2 PM $ 10.19
-0.97%
$ 453,573 $ 300,113
Jul 20, 1 PM $ 10.29
-0.79%
$ 457,947 $ 296,649
Jul 20, 12 PM $ 10.37
+0.01%
$ 461,577 $ 295,055
Jul 20, 11 AM $ 10.38
+1.93%
$ 461,766 $ 294,014
Jul 20, 10 AM $ 10.18
-0.59%
$ 453,121 $ 293,674
Jul 20, 9 AM $ 10.25
+0.22%
$ 455,899 $ 293,743
Jul 20, 8 AM $ 10.22
+0.12%
$ 454,817 $ 294,793
Jul 20, 7 AM $ 10.2
+0.22%
$ 454,035 $ 294,521
Jul 20, 6 AM $ 10.18
-0.18%
$ 453,037 $ 294,403
Jul 20, 5 AM $ 10.2
+0.02%
$ 453,674 $ 293,438