Nokia (Ondo Tokenized) Historical Data

NOKon Page 14
Date Close Price change Market cap Trading volume
9:00 PM $ 10.84
+0.00%
$ 482,764 $ 55,763
8:59 PM $ 10.84
+0.00%
$ 482,319 $ 55,787
8:58 PM $ 10.83
+0.00%
$ 482,319 $ 55,796
8:57 PM $ 10.83
+0.00%
$ 482,319 $ 55,797
8:56 PM $ 10.83
+0.00%
$ 482,319 $ 55,842
8:55 PM $ 10.83
+0.00%
$ 482,319 $ 55,882
8:54 PM $ 10.83
+0.00%
$ 481,874 $ 55,929
8:53 PM $ 10.84
+0.00%
$ 481,874 $ 55,949
8:52 PM $ 10.84
+0.00%
$ 481,874 $ 55,970
8:51 PM $ 10.85
+0.00%
$ 481,874 $ 55,995
8:50 PM $ 10.83
+0.00%
$ 481,874 $ 56,073
8:49 PM $ 10.83
+0.00%
$ 481,874 $ 56,077
8:48 PM $ 10.84
+0.00%
$ 481,874 $ 56,047
8:47 PM $ 10.85
+0.00%
$ 481,874 $ 56,049
8:46 PM $ 10.83
+0.00%
$ 481,874 $ 56,112
8:45 PM $ 10.85
+0.00%
$ 481,874 $ 56,129
8:44 PM $ 10.85
+0.00%
$ 482,764 $ 56,164
8:43 PM $ 10.85
+0.00%
$ 482,764 $ 56,202
8:42 PM $ 10.85
+0.00%
$ 482,764 $ 56,216
8:41 PM $ 10.85
+0.00%
$ 482,764 $ 56,211
8:40 PM $ 10.84
+0.00%
$ 482,764 $ 56,229
8:39 PM $ 10.83
+0.00%
$ 481,874 $ 56,201
8:38 PM $ 10.83
+0.00%
$ 481,874 $ 56,199
8:37 PM $ 10.84
+0.00%
$ 481,874 $ 56,185
8:36 PM $ 10.85
+0.00%
$ 481,874 $ 56,149
8:35 PM $ 10.85
+0.00%
$ 481,874 $ 56,113
8:34 PM $ 10.84
+0.00%
$ 482,319 $ 56,118
8:33 PM $ 10.84
+0.00%
$ 482,319 $ 56,146
8:32 PM $ 10.84
+0.00%
$ 482,319 $ 56,181
8:31 PM $ 10.84
+0.00%
$ 482,319 $ 56,205
8:30 PM $ 10.84
+0.00%
$ 482,319 $ 56,199
8:29 PM $ 10.83
+0.00%
$ 481,874 $ 56,228
8:28 PM $ 10.84
+0.00%
$ 481,874 $ 56,223
8:27 PM $ 10.84
+0.00%
$ 481,874 $ 56,262
8:26 PM $ 10.84
+0.00%
$ 481,874 $ 56,295
8:25 PM $ 10.84
+0.00%
$ 481,874 $ 56,311
8:24 PM $ 10.85
+0.00%
$ 482,764 $ 56,319
8:23 PM $ 10.84
+0.00%
$ 482,764 $ 56,304
8:22 PM $ 10.86
+0.00%
$ 482,764 $ 56,302
8:21 PM $ 10.86
+0.00%
$ 482,764 $ 56,303
8:20 PM $ 10.86
+0.00%
$ 482,764 $ 56,301
8:19 PM $ 10.86
+0.00%
$ 483,209 $ 56,289
8:18 PM $ 10.86
+0.00%
$ 483,209 $ 56,304
8:17 PM $ 10.87
+0.00%
$ 483,209 $ 56,308
8:16 PM $ 10.85
+0.00%
$ 483,209 $ 56,286
8:15 PM $ 10.85
+0.00%
$ 483,209 $ 56,278
8:14 PM $ 10.86
+0.00%
$ 483,209 $ 56,271
8:13 PM $ 10.85
+0.00%
$ 483,209 $ 56,275
8:12 PM $ 10.84
+0.00%
$ 483,209 $ 56,317
8:11 PM $ 10.86
+0.00%
$ 483,209 $ 56,379