Nokia (Ondo Tokenized) Historical Data

NOKon Page 14
Date Close Price change Market cap Trading volume
3:18 AM $ 13.77
+0.00%
$ 611,798 $ 60,629
3:17 AM $ 13.77
+0.00%
$ 611,798 $ 60,617
3:16 AM $ 13.77
+0.00%
$ 611,798 $ 60,617
3:15 AM $ 13.76
+0.00%
$ 611,798 $ 60,614
3:14 AM $ 13.76
+0.00%
$ 612,243 $ 60,614
3:13 AM $ 13.76
+0.00%
$ 612,243 $ 60,663
3:12 AM $ 13.76
+0.00%
$ 612,243 $ 60,663
3:11 AM $ 13.77
+0.00%
$ 612,243 $ 60,690
3:10 AM $ 13.77
+0.00%
$ 612,243 $ 60,690
3:09 AM $ 13.75
+0.00%
$ 611,798 $ 60,754
3:08 AM $ 13.75
+0.00%
$ 611,798 $ 60,754
3:07 AM $ 13.76
+0.00%
$ 611,798 $ 60,829
3:06 AM $ 13.76
+0.00%
$ 611,798 $ 60,829
3:05 AM $ 13.76
+0.00%
$ 611,798 $ 60,885
3:04 AM $ 13.76
+0.00%
$ 612,243 $ 60,885
3:03 AM $ 13.77
+0.00%
$ 612,243 $ 60,762
3:02 AM $ 13.76
+0.00%
$ 612,243 $ 60,762
3:01 AM $ 13.74
+0.07%
$ 612,243 $ 60,300
3:00 AM $ 13.71
+0.00%
$ 612,243 $ 60,300
2:59 AM $ 13.73
+0.00%
$ 610,908 $ 60,312
2:58 AM $ 13.72
+0.00%
$ 610,908 $ 60,336
2:57 AM $ 13.7
+0.00%
$ 610,908 $ 60,322
2:56 AM $ 13.73
+0.00%
$ 610,908 $ 60,322
2:55 AM $ 13.71
+0.00%
$ 610,908 $ 60,275
2:54 AM $ 13.73
+0.00%
$ 610,908 $ 60,236
2:53 AM $ 13.73
+0.00%
$ 610,908 $ 60,236
2:52 AM $ 13.7
+0.00%
$ 610,908 $ 60,249
2:51 AM $ 13.7
+0.00%
$ 610,908 $ 60,249
2:50 AM $ 13.72
+0.00%
$ 610,908 $ 60,218
2:49 AM $ 13.7
+0.00%
$ 609,573 $ 60,218
2:48 AM $ 13.72
+0.00%
$ 609,573 $ 60,178
2:47 AM $ 13.72
+0.00%
$ 609,573 $ 60,178
2:46 AM $ 13.72
+0.00%
$ 609,573 $ 60,179
2:45 AM $ 13.72
+0.00%
$ 609,573 $ 60,179
2:44 AM $ 13.73
+0.00%
$ 610,908 $ 60,271
2:43 AM $ 13.73
+0.00%
$ 610,908 $ 60,271
2:42 AM $ 13.72
+0.00%
$ 610,908 $ 60,284
2:41 AM $ 13.73
+0.00%
$ 610,908 $ 60,285
2:40 AM $ 13.73
+0.00%
$ 610,908 $ 60,285
2:39 AM $ 13.72
+0.00%
$ 610,463 $ 60,283
2:38 AM $ 13.72
+0.00%
$ 610,463 $ 60,283
2:37 AM $ 13.71
+0.00%
$ 610,463 $ 60,266
2:36 AM $ 13.71
+0.00%
$ 610,463 $ 60,266
2:35 AM $ 13.72
+0.00%
$ 610,463 $ 60,229
2:34 AM $ 13.72
+0.00%
$ 610,463 $ 60,229
2:33 AM $ 13.72
+0.00%
$ 610,463 $ 60,228
2:32 AM $ 13.72
+0.00%
$ 610,463 $ 60,233
2:31 AM $ 13.72
+0.00%
$ 610,463 $ 60,233
2:30 AM $ 13.71
+0.00%
$ 610,463 $ 60,265
2:29 AM $ 13.71
+0.00%
$ 610,018 $ 60,265