Nokia (Ondo Tokenized) Historical Data

NOKon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 10.2
+0.02%
$ 453,674 $ 293,438
Jul 20, 4 AM $ 10.19
-0.20%
$ 453,313 $ 295,286
Jul 20, 3 AM $ 10.21
-0.25%
$ 454,118 $ 293,566
Jul 20, 2 AM $ 10.24
+0.17%
$ 455,432 $ 294,043
Jul 20, 1 AM $ 10.23
-0.26%
$ 454,989 $ 293,974
Jul 20, 12 AM $ 10.25
+0.45%
$ 456,154 $ 293,018
Jul 19, 11 PM $ 10.21
-0.84%
$ 454,459 $ 291,388
Jul 19, 10 PM $ 10.3
+0.57%
$ 458,378 $ 289,857
Jul 19, 9 PM $ 10.24
+0.12%
$ 455,792 $ 289,377
Jul 19, 8 PM $ 10.23
-0.39%
$ 455,263 $ 288,961
Jul 19, 7 PM $ 10.27
+0.04%
$ 456,786 $ 289,164
Jul 19, 6 PM $ 10.26
+0.22%
$ 456,512 $ 290,465
Jul 19, 5 PM $ 10.23
-0.21%
$ 455,263 $ 289,809
Jul 19, 4 PM $ 10.25
+0.00%
$ 456,239 $ 289,808
Jul 19, 3 PM $ 10.25
-0.14%
$ 456,154 $ 290,118
Jul 19, 2 PM $ 10.27
-0.10%
$ 456,773 $ 289,734
Jul 19, 1 PM $ 10.27
+0.06%
$ 457,045 $ 290,019
Jul 19, 12 PM $ 10.27
-0.23%
$ 456,773 $ 289,906
Jul 19, 11 AM $ 10.29
+0.33%
$ 457,674 $ 290,185
Jul 19, 10 AM $ 10.26
+0.06%
$ 456,415 $ 289,292
Jul 19, 9 AM $ 10.26
-0.08%
$ 456,502 $ 289,677
Jul 19, 8 AM $ 10.27
-0.39%
$ 456,861 $ 289,509
Jul 19, 7 AM $ 10.31
+0.04%
$ 458,650 $ 290,419
Jul 19, 6 AM $ 10.3
+0.06%
$ 458,379 $ 291,374
Jul 19, 5 AM $ 10.3
+0.12%
$ 458,206 $ 291,367
Jul 19, 4 AM $ 10.29
-0.08%
$ 457,674 $ 290,853
Jul 19, 3 AM $ 10.3
-0.02%
$ 458,292 $ 290,435
Jul 19, 2 AM $ 10.31
+0.09%
$ 458,823 $ 291,353
Jul 19, 1 AM $ 10.31
+0.29%
$ 458,652 $ 292,027
Jul 19, 12 AM $ 10.29
-0.12%
$ 457,658 $ 291,927
Jul 18, 11 PM $ 10.3
+0.00%
$ 458,377 $ 291,806
Jul 18, 10 PM $ 10.3
+0.06%
$ 458,122 $ 291,903
Jul 18, 9 PM $ 10.29
+0.10%
$ 457,677 $ 291,636
Jul 18, 8 PM $ 10.28
+0.08%
$ 457,234 $ 291,621
Jul 18, 7 PM $ 10.26
-0.10%
$ 456,596 $ 292,659
Jul 18, 6 PM $ 10.27
+0.06%
$ 457,127 $ 295,797
Jul 18, 5 PM $ 10.27
-0.18%
$ 456,871 $ 296,332
Jul 18, 4 PM $ 10.29
-0.10%
$ 457,847 $ 298,604
Jul 18, 3 PM $ 10.3
+0.30%
$ 458,292 $ 300,998
Jul 18, 2 PM $ 10.26
-0.16%
$ 456,685 $ 302,962
Jul 18, 1 PM $ 10.28
+0.18%
$ 457,488 $ 305,870
Jul 18, 12 PM $ 10.27
-0.20%
$ 456,772 $ 307,834
Jul 18, 11 AM $ 10.29
+0.12%
$ 458,021 $ 308,044
Jul 18, 10 AM $ 10.28
+0.14%
$ 457,315 $ 310,782
Jul 18, 9 AM $ 10.26
-0.27%
$ 456,512 $ 311,091
Jul 18, 8 AM $ 10.29
+0.04%
$ 457,847 $ 312,752
Jul 18, 7 AM $ 10.28
+1.16%
$ 457,579 $ 313,805
Jul 18, 6 AM $ 10.17
+0.06%
$ 452,327 $ 315,016
Jul 18, 5 AM $ 10.16
+0.16%
$ 452,063 $ 317,654
Jul 18, 4 AM $ 10.15
-0.27%
$ 451,442 $ 317,352