Nokia (Ondo Tokenized) Historical Data

NOKon Page 15
Date Close Price change Market cap Trading volume
3:43 AM $ 13.76
+0.00%
$ 612,243 $ 60,805
3:42 AM $ 13.77
+0.00%
$ 612,243 $ 60,759
3:41 AM $ 13.77
+0.00%
$ 612,243 $ 60,759
3:40 AM $ 13.77
+0.00%
$ 612,243 $ 60,857
3:39 AM $ 13.77
+0.00%
$ 612,688 $ 60,857
3:38 AM $ 13.76
+0.00%
$ 612,688 $ 60,886
3:37 AM $ 13.75
+0.00%
$ 612,688 $ 60,879
3:36 AM $ 13.75
+0.00%
$ 612,688 $ 60,879
3:35 AM $ 13.76
+0.00%
$ 612,688 $ 60,810
3:34 AM $ 13.76
+0.00%
$ 612,243 $ 60,810
3:33 AM $ 13.76
+0.00%
$ 612,243 $ 60,744
3:32 AM $ 13.77
+0.00%
$ 612,243 $ 60,744
3:31 AM $ 13.76
+0.00%
$ 612,243 $ 60,680
3:30 AM $ 13.75
+0.00%
$ 612,243 $ 60,680
3:29 AM $ 13.75
+0.00%
$ 611,798 $ 60,653
3:28 AM $ 13.75
+0.00%
$ 611,798 $ 60,653
3:27 AM $ 13.77
+0.00%
$ 611,798 $ 60,589
3:26 AM $ 13.77
+0.00%
$ 611,798 $ 60,589
3:25 AM $ 13.75
+0.00%
$ 611,798 $ 60,593
3:24 AM $ 13.76
+0.00%
$ 612,243 $ 60,593
3:23 AM $ 13.76
+0.00%
$ 612,243 $ 60,602
3:22 AM $ 13.76
+0.00%
$ 612,243 $ 60,602
3:21 AM $ 13.76
+0.00%
$ 612,243 $ 60,630
3:20 AM $ 13.76
+0.00%
$ 612,243 $ 60,630
3:19 AM $ 13.75
+0.00%
$ 611,798 $ 60,629
3:18 AM $ 13.77
+0.00%
$ 611,798 $ 60,629
3:17 AM $ 13.77
+0.00%
$ 611,798 $ 60,617
3:16 AM $ 13.77
+0.00%
$ 611,798 $ 60,617
3:15 AM $ 13.76
+0.00%
$ 611,798 $ 60,614
3:14 AM $ 13.76
+0.00%
$ 612,243 $ 60,614
3:13 AM $ 13.76
+0.00%
$ 612,243 $ 60,663
3:12 AM $ 13.76
+0.00%
$ 612,243 $ 60,663
3:11 AM $ 13.77
+0.00%
$ 612,243 $ 60,690
3:10 AM $ 13.77
+0.00%
$ 612,243 $ 60,690
3:09 AM $ 13.75
+0.00%
$ 611,798 $ 60,754
3:08 AM $ 13.75
+0.00%
$ 611,798 $ 60,754
3:07 AM $ 13.76
+0.00%
$ 611,798 $ 60,829
3:06 AM $ 13.76
+0.00%
$ 611,798 $ 60,829
3:05 AM $ 13.76
+0.00%
$ 611,798 $ 60,885
3:04 AM $ 13.76
+0.00%
$ 612,243 $ 60,885
3:03 AM $ 13.77
+0.00%
$ 612,243 $ 60,762
3:02 AM $ 13.76
+0.00%
$ 612,243 $ 60,762
3:01 AM $ 13.74
+0.07%
$ 612,243 $ 60,300
3:00 AM $ 13.71
+0.00%
$ 612,243 $ 60,300
2:59 AM $ 13.73
+0.00%
$ 610,908 $ 60,312
2:58 AM $ 13.72
+0.00%
$ 610,908 $ 60,336
2:57 AM $ 13.7
+0.00%
$ 610,908 $ 60,322
2:56 AM $ 13.73
+0.00%
$ 610,908 $ 60,322
2:55 AM $ 13.71
+0.00%
$ 610,908 $ 60,275
2:54 AM $ 13.73
+0.00%
$ 610,908 $ 60,236