Nokia (Ondo Tokenized) Historical Data

NOKon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 10.15
-0.27%
$ 451,442 $ 317,352
Jul 18, 3 AM $ 10.17
+0.32%
$ 452,686 $ 319,538
Jul 18, 2 AM $ 10.14
+0.20%
$ 451,262 $ 321,140
Jul 18, 1 AM $ 10.13
-0.14%
$ 450,646 $ 322,292
Jul 18, 12 AM $ 10.14
-0.24%
$ 451,083 $ 323,701
Jul 17, 11 PM $ 10.16
+0.10%
$ 452,063 $ 324,035
Jul 17, 10 PM $ 10.14
-0.14%
$ 451,173 $ 325,453
Jul 17, 9 PM $ 10.15
-0.02%
$ 451,790 $ 326,437
Jul 17, 8 PM $ 10.16
-0.89%
$ 451,982 $ 326,886
Jul 17, 7 PM $ 10.25
+0.98%
$ 456,047 $ 325,593
Jul 17, 6 PM $ 10.15
-1.44%
$ 451,618 $ 323,865
Jul 17, 5 PM $ 10.3
+0.10%
$ 458,292 $ 325,693
Jul 17, 4 PM $ 10.28
+1.32%
$ 457,491 $ 324,390
Jul 17, 3 PM $ 10.15
+0.44%
$ 451,440 $ 323,211
Jul 17, 2 PM $ 10.1
+0.78%
$ 449,393 $ 324,864
Jul 17, 1 PM $ 10.01
-0.14%
$ 445,389 $ 328,276
Jul 17, 12 PM $ 10.02
-1.46%
$ 446,000 $ 331,112
Jul 17, 11 AM $ 10.17
-0.10%
$ 452,508 $ 333,245
Jul 17, 10 AM $ 10.18
+0.47%
$ 452,859 $ 332,467
Jul 17, 9 AM $ 10.13
+1.54%
$ 450,821 $ 332,374
Jul 17, 8 AM $ 9.97
-0.24%
$ 443,702 $ 331,549
Jul 17, 7 AM $ 10
-0.44%
$ 444,759 $ 333,086
Jul 17, 6 AM $ 10.04
+0.52%
$ 446,724 $ 332,928
Jul 17, 5 AM $ 9.99
-0.20%
$ 444,407 $ 332,893
Jul 17, 4 AM $ 10.01
+0.16%
$ 445,206 $ 334,611
Jul 17, 3 AM $ 9.99
+0.18%
$ 444,591 $ 333,109
Jul 17, 2 AM $ 9.97
-1.97%
$ 443,794 $ 331,041
Jul 17, 1 AM $ 10.17
-0.37%
$ 452,508 $ 329,485
Jul 17, 12 AM $ 10.21
-0.86%
$ 454,196 $ 330,024
Jul 16, 11 PM $ 10.29
-0.33%
$ 457,938 $ 331,023
Jul 16, 10 PM $ 10.32
-0.98%
$ 459,353 $ 329,773
Jul 16, 9 PM $ 10.42
+0.46%
$ 463,803 $ 329,216
Jul 16, 8 PM $ 10.38
-0.06%
$ 461,852 $ 328,529
Jul 16, 7 PM $ 10.39
+0.19%
$ 462,206 $ 330,431
Jul 16, 6 PM $ 10.37
+0.50%
$ 461,407 $ 332,012
Jul 16, 5 PM $ 10.32
-0.50%
$ 458,997 $ 333,163
Jul 16, 4 PM $ 10.37
-0.86%
$ 461,314 $ 336,900
Jul 16, 3 PM $ 10.46
+0.38%
$ 465,505 $ 340,321
Jul 16, 2 PM $ 10.42
-2.05%
$ 463,632 $ 339,899
Jul 16, 1 PM $ 10.64
-0.67%
$ 473,420 $ 338,702
Jul 16, 12 PM $ 10.72
+0.02%
$ 476,817 $ 339,971
Jul 16, 11 AM $ 10.71
-1.70%
$ 476,628 $ 337,741
Jul 16, 10 AM $ 10.9
+0.22%
$ 484,803 $ 336,807
Jul 16, 9 AM $ 10.87
-0.87%
$ 483,841 $ 336,745
Jul 16, 8 AM $ 10.97
-0.48%
$ 488,198 $ 337,623
Jul 16, 7 AM $ 11.03
-1.54%
$ 490,651 $ 334,979
Jul 16, 6 AM $ 11.2
-0.03%
$ 498,432 $ 335,006
Jul 16, 5 AM $ 11.21
+0.50%
$ 498,686 $ 332,934
Jul 16, 4 AM $ 11.15
-0.54%
$ 496,209 $ 329,796
Jul 16, 3 AM $ 11.21
+0.70%
$ 498,879 $ 328,718