Nokia (Ondo Tokenized) Historical Data

NOKon Page 16
Date Close Price change Market cap Trading volume
4:05 AM $ 13.87
+0.00%
$ 616,247 $ 61,153
4:04 AM $ 13.87
+0.00%
$ 617,137 $ 61,153
4:03 AM $ 13.85
+0.00%
$ 617,137 $ 61,219
4:02 AM $ 13.82
+0.00%
$ 617,137 $ 61,219
4:01 AM $ 13.79
+0.29%
$ 617,137 $ 61,054
4:00 AM $ 13.75
+0.00%
$ 617,137 $ 61,061
3:59 AM $ 13.75
+0.00%
$ 611,798 $ 61,061
3:58 AM $ 13.76
+0.00%
$ 611,798 $ 61,081
3:57 AM $ 13.75
+0.00%
$ 611,798 $ 61,081
3:56 AM $ 13.75
+0.00%
$ 611,798 $ 61,072
3:55 AM $ 13.75
+0.00%
$ 611,798 $ 61,072
3:54 AM $ 13.76
+0.00%
$ 612,243 $ 61,074
3:53 AM $ 13.77
+0.00%
$ 612,243 $ 61,074
3:52 AM $ 13.75
+0.00%
$ 612,243 $ 61,076
3:51 AM $ 13.75
+0.00%
$ 612,243 $ 61,076
3:50 AM $ 13.77
+0.00%
$ 612,243 $ 61,041
3:49 AM $ 13.77
+0.00%
$ 612,688 $ 61,041
3:48 AM $ 13.77
+0.00%
$ 612,688 $ 60,988
3:47 AM $ 13.77
+0.00%
$ 612,688 $ 60,988
3:46 AM $ 13.77
+0.00%
$ 612,688 $ 60,863
3:45 AM $ 13.75
+0.00%
$ 612,688 $ 60,863
3:44 AM $ 13.76
+0.00%
$ 612,243 $ 60,805
3:43 AM $ 13.76
+0.00%
$ 612,243 $ 60,805
3:42 AM $ 13.77
+0.00%
$ 612,243 $ 60,759
3:41 AM $ 13.77
+0.00%
$ 612,243 $ 60,759
3:40 AM $ 13.77
+0.00%
$ 612,243 $ 60,857
3:39 AM $ 13.77
+0.00%
$ 612,688 $ 60,857
3:38 AM $ 13.76
+0.00%
$ 612,688 $ 60,886
3:37 AM $ 13.75
+0.00%
$ 612,688 $ 60,879
3:36 AM $ 13.75
+0.00%
$ 612,688 $ 60,879
3:35 AM $ 13.76
+0.00%
$ 612,688 $ 60,810
3:34 AM $ 13.76
+0.00%
$ 612,243 $ 60,810
3:33 AM $ 13.76
+0.00%
$ 612,243 $ 60,744
3:32 AM $ 13.77
+0.00%
$ 612,243 $ 60,744
3:31 AM $ 13.76
+0.00%
$ 612,243 $ 60,680
3:30 AM $ 13.75
+0.00%
$ 612,243 $ 60,680
3:29 AM $ 13.75
+0.00%
$ 611,798 $ 60,653
3:28 AM $ 13.75
+0.00%
$ 611,798 $ 60,653
3:27 AM $ 13.77
+0.00%
$ 611,798 $ 60,589
3:26 AM $ 13.77
+0.00%
$ 611,798 $ 60,589
3:25 AM $ 13.75
+0.00%
$ 611,798 $ 60,593
3:24 AM $ 13.76
+0.00%
$ 612,243 $ 60,593
3:23 AM $ 13.76
+0.00%
$ 612,243 $ 60,602
3:22 AM $ 13.76
+0.00%
$ 612,243 $ 60,602
3:21 AM $ 13.76
+0.00%
$ 612,243 $ 60,630
3:20 AM $ 13.76
+0.00%
$ 612,243 $ 60,630
3:19 AM $ 13.75
+0.00%
$ 611,798 $ 60,629
3:18 AM $ 13.77
+0.00%
$ 611,798 $ 60,629
3:17 AM $ 13.77
+0.00%
$ 611,798 $ 60,617
3:16 AM $ 13.77
+0.00%
$ 611,798 $ 60,617