Nokia (Ondo Tokenized) Historical Data

NOKon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 11.21
+0.70%
$ 498,879 $ 328,718
Jul 16, 2 AM $ 11.13
-0.07%
$ 495,417 $ 327,167
Jul 16, 1 AM $ 11.14
+0.25%
$ 495,668 $ 326,265
Jul 16, 12 AM $ 11.11
-0.78%
$ 494,429 $ 326,142
Jul 15, 11 PM $ 11.2
-0.09%
$ 498,240 $ 326,412
Jul 15, 10 PM $ 11.21
+0.09%
$ 498,684 $ 326,016
Jul 15, 9 PM $ 11.2
-0.07%
$ 498,239 $ 325,784
Jul 15, 8 PM $ 11.21
+0.08%
$ 498,684 $ 327,062
Jul 15, 7 PM $ 11.19
+0.39%
$ 497,991 $ 326,853
Jul 15, 6 PM $ 11.15
+0.60%
$ 496,063 $ 324,685
Jul 15, 5 PM $ 11.08
+1.65%
$ 492,998 $ 321,264
Jul 15, 4 PM $ 10.9
-1.85%
$ 485,185 $ 316,598
Jul 15, 3 PM $ 11.11
-0.40%
$ 494,236 $ 314,063
Jul 15, 2 PM $ 11.15
-2.04%
$ 496,209 $ 314,945
Jul 15, 1 PM $ 11.38
-5.38%
$ 506,539 $ 311,561
Jul 15, 12 PM $ 12.03
+0.60%
$ 535,453 $ 308,293
Jul 15, 11 AM $ 11.96
-0.53%
$ 532,153 $ 309,936
Jul 15, 10 AM $ 12.02
+0.47%
$ 535,010 $ 310,974
Jul 15, 9 AM $ 11.97
+1.49%
$ 532,503 $ 310,281
Jul 15, 8 AM $ 11.79
-0.51%
$ 524,589 $ 309,563
Jul 15, 7 AM $ 11.86
+0.52%
$ 527,632 $ 312,045
Jul 15, 6 AM $ 11.78
-0.08%
$ 524,328 $ 311,848
Jul 15, 5 AM $ 11.79
-0.02%
$ 524,589 $ 313,462
Jul 15, 4 AM $ 11.79
-0.15%
$ 524,680 $ 316,319
Jul 15, 3 AM $ 11.81
+0.13%
$ 525,388 $ 319,197
Jul 15, 2 AM $ 11.79
+0.10%
$ 524,772 $ 323,431
Jul 15, 1 AM $ 11.79
+0.51%
$ 524,421 $ 324,695
Jul 15, 12 AM $ 11.72
-0.75%
$ 521,586 $ 322,952
Jul 14, 11 PM $ 11.82
+0.79%
$ 525,924 $ 323,294
Jul 14, 10 PM $ 11.73
+0.00%
$ 522,013 $ 323,489
Jul 14, 9 PM $ 11.73
+0.51%
$ 522,013 $ 323,952
Jul 14, 8 PM $ 11.67
+0.37%
$ 519,344 $ 322,435
Jul 14, 7 PM $ 11.62
+0.56%
$ 517,119 $ 321,739
Jul 14, 6 PM $ 11.56
-0.03%
$ 514,355 $ 321,703
Jul 14, 5 PM $ 11.57
+0.15%
$ 514,611 $ 323,200
Jul 14, 4 PM $ 11.55
-0.45%
$ 514,005 $ 327,837
Jul 14, 3 PM $ 11.61
-0.53%
$ 516,424 $ 328,280
Jul 14, 2 PM $ 11.67
-0.95%
$ 519,250 $ 326,755
Jul 14, 1 PM $ 11.78
-1.51%
$ 524,240 $ 329,068
Jul 14, 12 PM $ 11.97
+0.86%
$ 532,500 $ 333,064
Jul 14, 11 AM $ 11.86
-0.50%
$ 527,854 $ 334,344
Jul 14, 10 AM $ 11.92
+0.88%
$ 530,520 $ 333,146
Jul 14, 9 AM $ 11.82
-0.23%
$ 525,873 $ 331,270
Jul 14, 8 AM $ 11.85
-0.08%
$ 527,061 $ 333,548
Jul 14, 7 AM $ 11.86
+0.70%
$ 527,504 $ 335,996
Jul 14, 6 AM $ 11.78
-0.07%
$ 524,144 $ 335,487
Jul 14, 5 AM $ 11.79
+1.36%
$ 524,489 $ 334,550
Jul 14, 4 AM $ 11.63
+0.63%
$ 517,429 $ 333,590
Jul 14, 3 AM $ 11.56
-1.34%
$ 514,169 $ 332,548
Jul 14, 2 AM $ 11.71
-0.57%
$ 521,130 $ 330,835