Nokia (Ondo Tokenized) Historical Data

NOKon Page 17
Date Close Price change Market cap Trading volume
4:23 AM $ 13.86
+0.00%
$ 617,137 $ 61,124
4:22 AM $ 13.85
+0.00%
$ 617,137 $ 61,155
4:21 AM $ 13.86
+0.00%
$ 617,137 $ 61,271
4:20 AM $ 13.86
+0.00%
$ 617,137 $ 61,271
4:19 AM $ 13.85
+0.00%
$ 616,247 $ 61,349
4:18 AM $ 13.85
+0.00%
$ 616,247 $ 61,349
4:17 AM $ 13.85
+0.00%
$ 616,247 $ 61,342
4:16 AM $ 13.85
+0.00%
$ 616,247 $ 61,342
4:15 AM $ 13.85
+0.00%
$ 616,247 $ 61,327
4:14 AM $ 13.86
+0.00%
$ 616,692 $ 61,327
4:13 AM $ 13.85
+0.00%
$ 616,692 $ 61,329
4:12 AM $ 13.87
+0.00%
$ 616,692 $ 61,297
4:11 AM $ 13.86
+0.00%
$ 616,692 $ 61,297
4:10 AM $ 13.86
+0.00%
$ 616,692 $ 61,251
4:09 AM $ 13.85
+0.00%
$ 616,247 $ 61,251
4:08 AM $ 13.85
+0.00%
$ 616,247 $ 61,222
4:07 AM $ 13.87
+0.00%
$ 616,247 $ 61,135
4:06 AM $ 13.87
+0.00%
$ 616,247 $ 61,135
4:05 AM $ 13.87
+0.00%
$ 616,247 $ 61,153
4:04 AM $ 13.87
+0.00%
$ 617,137 $ 61,153
4:03 AM $ 13.85
+0.00%
$ 617,137 $ 61,219
4:02 AM $ 13.82
+0.00%
$ 617,137 $ 61,219
4:01 AM $ 13.79
+0.29%
$ 617,137 $ 61,054
4:00 AM $ 13.75
+0.00%
$ 617,137 $ 61,061
3:59 AM $ 13.75
+0.00%
$ 611,798 $ 61,061
3:58 AM $ 13.76
+0.00%
$ 611,798 $ 61,081
3:57 AM $ 13.75
+0.00%
$ 611,798 $ 61,081
3:56 AM $ 13.75
+0.00%
$ 611,798 $ 61,072
3:55 AM $ 13.75
+0.00%
$ 611,798 $ 61,072
3:54 AM $ 13.76
+0.00%
$ 612,243 $ 61,074
3:53 AM $ 13.77
+0.00%
$ 612,243 $ 61,074
3:52 AM $ 13.75
+0.00%
$ 612,243 $ 61,076
3:51 AM $ 13.75
+0.00%
$ 612,243 $ 61,076
3:50 AM $ 13.77
+0.00%
$ 612,243 $ 61,041
3:49 AM $ 13.77
+0.00%
$ 612,688 $ 61,041
3:48 AM $ 13.77
+0.00%
$ 612,688 $ 60,988
3:47 AM $ 13.77
+0.00%
$ 612,688 $ 60,988
3:46 AM $ 13.77
+0.00%
$ 612,688 $ 60,863
3:45 AM $ 13.75
+0.00%
$ 612,688 $ 60,863
3:44 AM $ 13.76
+0.00%
$ 612,243 $ 60,805
3:43 AM $ 13.76
+0.00%
$ 612,243 $ 60,805
3:42 AM $ 13.77
+0.00%
$ 612,243 $ 60,759
3:41 AM $ 13.77
+0.00%
$ 612,243 $ 60,759
3:40 AM $ 13.77
+0.00%
$ 612,243 $ 60,857
3:39 AM $ 13.77
+0.00%
$ 612,688 $ 60,857
3:38 AM $ 13.76
+0.00%
$ 612,688 $ 60,886
3:37 AM $ 13.75
+0.00%
$ 612,688 $ 60,879
3:36 AM $ 13.75
+0.00%
$ 612,688 $ 60,879
3:35 AM $ 13.76
+0.00%
$ 612,688 $ 60,810
3:34 AM $ 13.76
+0.00%
$ 612,243 $ 60,810