Nokia (Ondo Tokenized) Historical Data

NOKon Page 17
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 10.83
+0.00%
$ 482,764 $ 55,376
9:36 PM $ 10.84
+0.00%
$ 482,764 $ 55,395
9:35 PM $ 10.82
+0.00%
$ 482,764 $ 55,396
9:34 PM $ 10.82
+0.00%
$ 481,429 $ 55,404
9:33 PM $ 10.84
+0.00%
$ 481,429 $ 55,422
9:32 PM $ 10.84
+0.00%
$ 481,429 $ 55,424
9:31 PM $ 10.84
+0.00%
$ 481,429 $ 55,445
9:30 PM $ 10.84
+0.00%
$ 481,429 $ 55,455
9:29 PM $ 10.84
+0.00%
$ 482,319 $ 55,434
9:28 PM $ 10.83
+0.00%
$ 482,319 $ 55,447
9:27 PM $ 10.81
+0.00%
$ 482,319 $ 55,480
9:26 PM $ 10.81
+0.00%
$ 482,319 $ 55,476
9:25 PM $ 10.82
+0.00%
$ 482,319 $ 55,489
9:24 PM $ 10.83
+0.00%
$ 481,874 $ 55,461
9:23 PM $ 10.83
+0.00%
$ 481,874 $ 55,441
9:22 PM $ 10.83
+0.00%
$ 481,874 $ 55,413
9:21 PM $ 10.85
+0.00%
$ 481,874 $ 55,448
9:20 PM $ 10.84
+0.00%
$ 481,874 $ 55,442
9:19 PM $ 10.83
+0.00%
$ 481,874 $ 55,453
9:18 PM $ 10.85
+0.00%
$ 481,874 $ 55,478
9:17 PM $ 10.83
+0.00%
$ 481,874 $ 55,473
9:16 PM $ 10.83
+0.00%
$ 481,874 $ 55,446
9:15 PM $ 10.82
+0.00%
$ 481,874 $ 55,412
9:14 PM $ 10.82
+0.00%
$ 481,429 $ 55,430
9:13 PM $ 10.82
+0.00%
$ 481,429 $ 55,430
9:12 PM $ 10.81
+0.00%
$ 481,429 $ 55,454
9:11 PM $ 10.81
+0.00%
$ 481,429 $ 55,490
9:09 PM $ 10.83
+0.00%
$ 481,874 $ 55,513
9:08 PM $ 10.82
+0.00%
$ 481,874 $ 55,524
9:07 PM $ 10.81
+0.00%
$ 481,874 $ 55,539
9:06 PM $ 10.84
+0.00%
$ 481,874 $ 55,568
9:05 PM $ 10.84
+0.00%
$ 481,874 $ 55,583
9:04 PM $ 10.85
+0.00%
$ 482,764 $ 55,592
9:03 PM $ 10.85
+0.00%
$ 482,764 $ 55,605
9:02 PM $ 10.85
+0.00%
$ 482,764 $ 55,642
9:01 PM $ 10.84
+0.00%
$ 482,764 $ 55,727
9:00 PM $ 10.84
+0.00%
$ 482,764 $ 55,763
8:59 PM $ 10.84
+0.00%
$ 482,319 $ 55,787
8:58 PM $ 10.83
+0.00%
$ 482,319 $ 55,796
8:57 PM $ 10.83
+0.00%
$ 482,319 $ 55,797
8:56 PM $ 10.83
+0.00%
$ 482,319 $ 55,842
8:55 PM $ 10.83
+0.00%
$ 482,319 $ 55,882
8:54 PM $ 10.83
+0.00%
$ 481,874 $ 55,929
8:53 PM $ 10.84
+0.00%
$ 481,874 $ 55,949
8:52 PM $ 10.84
+0.00%
$ 481,874 $ 55,970
8:51 PM $ 10.85
+0.00%
$ 481,874 $ 55,995
8:50 PM $ 10.83
+0.00%
$ 481,874 $ 56,073
8:49 PM $ 10.83
+0.00%
$ 481,874 $ 56,077
8:48 PM $ 10.84
+0.00%
$ 481,874 $ 56,047
8:47 PM $ 10.85
+0.00%
$ 481,874 $ 56,049