Nokia (Ondo Tokenized) Historical Data

NOKon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 11.71
-0.57%
$ 521,130 $ 330,835
Jul 14, 1 AM $ 11.78
-0.07%
$ 524,245 $ 331,922
Jul 14, 12 AM $ 11.79
+0.16%
$ 524,589 $ 333,161
Jul 13, 11 PM $ 11.72
-0.19%
$ 521,277 $ 331,312
Jul 13, 10 PM $ 11.74
+0.33%
$ 522,266 $ 330,226
Jul 13, 9 PM $ 11.7
-0.16%
$ 520,534 $ 330,374
Jul 13, 8 PM $ 11.72
-0.13%
$ 521,474 $ 330,087
Jul 13, 7 PM $ 11.74
-0.33%
$ 522,167 $ 329,000
Jul 13, 6 PM $ 11.77
+0.45%
$ 523,802 $ 329,222
Jul 13, 5 PM $ 11.72
-0.44%
$ 521,474 $ 327,392
Jul 13, 4 PM $ 11.78
-1.16%
$ 523,995 $ 322,578
Jul 13, 3 PM $ 11.92
-0.20%
$ 530,430 $ 320,184
Jul 13, 2 PM $ 11.93
+1.76%
$ 531,014 $ 317,983
Jul 13, 1 PM $ 11.73
-4.36%
$ 521,822 $ 313,581
Jul 13, 12 PM $ 12.26
-0.52%
$ 545,596 $ 306,084
Jul 13, 11 AM $ 12.32
-1.09%
$ 548,359 $ 302,553
Jul 13, 10 AM $ 12.46
-0.05%
$ 554,215 $ 302,824
Jul 13, 9 AM $ 12.46
-0.43%
$ 554,493 $ 303,861
Jul 13, 8 AM $ 12.51
+2.29%
$ 556,789 $ 299,715
Jul 13, 7 AM $ 12.24
+1.83%
$ 544,442 $ 294,634
Jul 13, 6 AM $ 12.01
-0.08%
$ 534,286 $ 293,346
Jul 13, 5 AM $ 12.02
-0.10%
$ 534,731 $ 292,725
Jul 13, 4 AM $ 12.03
-0.02%
$ 535,268 $ 291,754
Jul 13, 3 AM $ 12.03
-1.51%
$ 535,088 $ 290,254
Jul 13, 2 AM $ 12.21
-0.10%
$ 543,277 $ 287,938
Jul 13, 1 AM $ 12.23
-1.45%
$ 544,078 $ 285,654
Jul 13, 12 AM $ 12.4
+0.02%
$ 551,732 $ 284,631
Jul 12, 11 PM $ 12.39
+0.05%
$ 551,286 $ 283,664
Jul 12, 10 PM $ 12.39
-0.16%
$ 551,102 $ 285,255
Jul 12, 9 PM $ 12.41
+0.59%
$ 552,002 $ 284,266
Jul 12, 8 PM $ 12.33
+0.11%
$ 548,528 $ 285,724
Jul 12, 7 PM $ 12.31
-0.07%
$ 547,900 $ 285,527
Jul 12, 6 PM $ 12.32
-0.68%
$ 548,084 $ 284,618
Jul 12, 5 PM $ 12.41
+0.07%
$ 551,992 $ 285,167
Jul 12, 4 PM $ 12.39
-0.27%
$ 551,459 $ 285,504
Jul 12, 3 PM $ 12.43
+0.96%
$ 552,892 $ 284,786
Jul 12, 2 PM $ 12.31
-0.05%
$ 547,540 $ 284,356
Jul 12, 1 PM $ 12.31
-0.10%
$ 547,812 $ 284,237
Jul 12, 12 PM $ 12.32
-0.13%
$ 548,257 $ 285,757
Jul 12, 11 AM $ 12.34
+0.13%
$ 548,975 $ 286,247
Jul 12, 10 AM $ 12.32
+0.02%
$ 548,344 $ 286,173
Jul 12, 9 AM $ 12.32
+0.05%
$ 548,257 $ 285,871
Jul 12, 8 AM $ 12.31
-0.08%
$ 547,899 $ 286,537
Jul 12, 7 AM $ 12.32
-0.07%
$ 548,344 $ 285,854
Jul 12, 6 AM $ 12.33
-0.08%
$ 548,616 $ 285,145
Jul 12, 5 AM $ 12.34
+0.10%
$ 549,061 $ 285,291
Jul 12, 4 AM $ 12.33
+0.03%
$ 548,528 $ 285,610
Jul 12, 3 AM $ 12.32
+0.07%
$ 548,259 $ 285,192
Jul 12, 2 AM $ 12.31
+0.05%
$ 547,814 $ 285,478
Jul 12, 1 AM $ 12.31
-0.19%
$ 547,548 $ 287,123