Nokia (Ondo Tokenized) Historical Data

NOKon Page 18
Date Close Price change Market cap Trading volume
4:48 AM $ 13.87
+0.00%
$ 617,137 $ 60,758
4:47 AM $ 13.86
+0.00%
$ 617,137 $ 60,759
4:46 AM $ 13.86
+0.00%
$ 617,137 $ 60,759
4:45 AM $ 13.86
+0.00%
$ 617,137 $ 60,746
4:44 AM $ 13.86
+0.00%
$ 616,692 $ 60,746
4:43 AM $ 13.87
+0.00%
$ 616,692 $ 60,773
4:42 AM $ 13.85
+0.00%
$ 616,692 $ 60,773
4:41 AM $ 13.87
+0.00%
$ 616,692 $ 60,778
4:40 AM $ 13.86
+0.00%
$ 616,692 $ 60,778
4:39 AM $ 13.85
+0.00%
$ 616,247 $ 60,805
4:38 AM $ 13.85
+0.00%
$ 616,247 $ 60,805
4:37 AM $ 13.86
+0.00%
$ 616,247 $ 60,904
4:36 AM $ 13.87
+0.00%
$ 616,247 $ 60,904
4:35 AM $ 13.87
+0.00%
$ 616,247 $ 60,939
4:34 AM $ 13.87
+0.00%
$ 617,137 $ 60,939
4:33 AM $ 13.87
+0.00%
$ 617,137 $ 61,144
4:32 AM $ 13.87
+0.00%
$ 617,137 $ 61,144
4:31 AM $ 13.87
+0.00%
$ 617,137 $ 61,132
4:30 AM $ 13.85
+0.00%
$ 617,137 $ 61,132
4:29 AM $ 13.85
+0.00%
$ 616,247 $ 61,125
4:28 AM $ 13.85
+0.00%
$ 616,247 $ 61,125
4:27 AM $ 13.85
+0.00%
$ 616,247 $ 61,116
4:26 AM $ 13.85
+0.00%
$ 616,247 $ 61,116
4:25 AM $ 13.85
+0.00%
$ 616,247 $ 61,125
4:24 AM $ 13.87
+0.00%
$ 617,137 $ 61,124
4:23 AM $ 13.86
+0.00%
$ 617,137 $ 61,124
4:22 AM $ 13.85
+0.00%
$ 617,137 $ 61,155
4:21 AM $ 13.86
+0.00%
$ 617,137 $ 61,271
4:20 AM $ 13.86
+0.00%
$ 617,137 $ 61,271
4:19 AM $ 13.85
+0.00%
$ 616,247 $ 61,349
4:18 AM $ 13.85
+0.00%
$ 616,247 $ 61,349
4:17 AM $ 13.85
+0.00%
$ 616,247 $ 61,342
4:16 AM $ 13.85
+0.00%
$ 616,247 $ 61,342
4:15 AM $ 13.85
+0.00%
$ 616,247 $ 61,327
4:14 AM $ 13.86
+0.00%
$ 616,692 $ 61,327
4:13 AM $ 13.85
+0.00%
$ 616,692 $ 61,329
4:12 AM $ 13.87
+0.00%
$ 616,692 $ 61,297
4:11 AM $ 13.86
+0.00%
$ 616,692 $ 61,297
4:10 AM $ 13.86
+0.00%
$ 616,692 $ 61,251
4:09 AM $ 13.85
+0.00%
$ 616,247 $ 61,251
4:08 AM $ 13.85
+0.00%
$ 616,247 $ 61,222
4:07 AM $ 13.87
+0.00%
$ 616,247 $ 61,135
4:06 AM $ 13.87
+0.00%
$ 616,247 $ 61,135
4:05 AM $ 13.87
+0.00%
$ 616,247 $ 61,153
4:04 AM $ 13.87
+0.00%
$ 617,137 $ 61,153
4:03 AM $ 13.85
+0.00%
$ 617,137 $ 61,219
4:02 AM $ 13.82
+0.00%
$ 617,137 $ 61,219
4:01 AM $ 13.79
+0.29%
$ 617,137 $ 61,054
4:00 AM $ 13.75
+0.00%
$ 617,137 $ 61,061
3:59 AM $ 13.75
+0.00%
$ 611,798 $ 61,061