Nokia (Ondo Tokenized) Historical Data

NOKon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 12.31
-0.19%
$ 547,548 $ 287,123
Jul 12, 12 AM $ 12.33
-0.05%
$ 548,704 $ 286,592
Jul 11, 11 PM $ 12.34
+0.26%
$ 548,883 $ 285,429
Jul 11, 10 PM $ 12.3
-0.19%
$ 547,459 $ 284,474
Jul 11, 9 PM $ 12.33
-0.06%
$ 548,705 $ 283,323
Jul 11, 8 PM $ 12.34
+0.24%
$ 548,885 $ 282,499
Jul 11, 7 PM $ 12.3
-0.16%
$ 547,458 $ 283,046
Jul 11, 6 PM $ 12.32
+0.00%
$ 548,259 $ 283,058
Jul 11, 5 PM $ 12.32
+0.07%
$ 548,259 $ 283,636
Jul 11, 4 PM $ 12.31
-0.26%
$ 547,901 $ 284,001
Jul 11, 3 PM $ 12.35
+0.00%
$ 549,329 $ 286,797
Jul 11, 2 PM $ 12.34
+0.11%
$ 549,239 $ 291,841
Jul 11, 1 PM $ 12.33
-0.14%
$ 548,525 $ 296,331
Jul 11, 12 PM $ 12.35
-0.92%
$ 549,322 $ 295,952
Jul 11, 11 AM $ 12.46
+0.19%
$ 554,400 $ 295,017
Jul 11, 10 AM $ 12.44
-0.11%
$ 553,341 $ 293,636
Jul 11, 9 AM $ 12.45
+0.08%
$ 553,955 $ 292,922
Jul 11, 8 AM $ 12.44
-0.16%
$ 553,694 $ 292,334
Jul 11, 7 AM $ 12.46
+0.05%
$ 554,569 $ 293,847
Jul 11, 6 AM $ 12.46
+0.19%
$ 554,216 $ 296,337
Jul 11, 5 AM $ 12.43
-0.29%
$ 553,158 $ 298,116
Jul 11, 4 AM $ 12.47
+0.10%
$ 554,753 $ 297,234
Jul 11, 3 AM $ 12.46
+0.02%
$ 554,308 $ 297,482
Jul 11, 2 AM $ 12.46
+0.18%
$ 554,309 $ 296,364
Jul 11, 1 AM $ 12.43
-0.13%
$ 553,156 $ 296,552
Jul 11, 12 AM $ 12.45
+0.00%
$ 554,046 $ 298,628
Jul 10, 11 PM $ 12.45
-0.14%
$ 554,048 $ 300,639
Jul 10, 10 PM $ 12.47
+0.29%
$ 554,752 $ 300,279
Jul 10, 9 PM $ 12.43
-0.24%
$ 553,159 $ 300,081
Jul 10, 8 PM $ 12.46
-0.44%
$ 554,305 $ 299,351
Jul 10, 7 PM $ 12.52
+0.22%
$ 557,233 $ 301,012
Jul 10, 6 PM $ 12.49
-0.22%
$ 555,831 $ 303,992
Jul 10, 5 PM $ 12.52
+0.56%
$ 557,070 $ 303,143
Jul 10, 4 PM $ 12.45
+0.28%
$ 553,955 $ 303,315
Jul 10, 3 PM $ 12.42
+0.40%
$ 552,620 $ 302,481
Jul 10, 2 PM $ 12.37
-1.21%
$ 550,396 $ 307,673
Jul 10, 1 PM $ 12.52
-1.29%
$ 557,139 $ 308,794
Jul 10, 12 PM $ 12.68
-0.18%
$ 564,392 $ 310,808
Jul 10, 11 AM $ 12.71
+0.04%
$ 565,422 $ 313,271
Jul 10, 10 AM $ 12.7
-0.06%
$ 564,977 $ 314,696
Jul 10, 9 AM $ 12.71
+0.09%
$ 565,321 $ 316,336
Jul 10, 8 AM $ 12.69
-0.53%
$ 564,836 $ 316,435
Jul 10, 7 AM $ 12.76
+0.17%
$ 567,748 $ 315,580
Jul 10, 6 AM $ 12.72
-1.04%
$ 565,969 $ 314,238
Jul 10, 5 AM $ 12.86
+0.04%
$ 571,996 $ 312,195
Jul 10, 4 AM $ 12.85
+0.04%
$ 571,753 $ 312,482
Jul 10, 3 AM $ 12.85
-0.02%
$ 571,652 $ 312,448
Jul 10, 2 AM $ 12.84
+0.11%
$ 571,245 $ 314,009
Jul 10, 1 AM $ 12.82
-0.01%
$ 570,621 $ 314,542
Jul 10, 12 AM $ 12.82
-1.03%
$ 570,480 $ 313,561