Nokia (Ondo Tokenized) Historical Data

NOKon Page 19
Date Close Price change Market cap Trading volume
5:23 AM $ 13.87
+0.00%
$ 616,247 $ 60,285
5:22 AM $ 13.87
+0.00%
$ 616,247 $ 60,285
5:21 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:20 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:19 AM $ 13.85
+0.00%
$ 616,247 $ 60,293
5:18 AM $ 13.85
+0.00%
$ 616,247 $ 60,293
5:17 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:16 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:15 AM $ 13.87
+0.00%
$ 616,247 $ 60,211
5:14 AM $ 13.87
+0.00%
$ 617,137 $ 60,211
5:13 AM $ 13.85
+0.00%
$ 617,137 $ 60,167
5:12 AM $ 13.85
+0.00%
$ 617,137 $ 60,167
5:11 AM $ 13.85
+0.00%
$ 617,137 $ 60,220
5:10 AM $ 13.85
+0.00%
$ 617,137 $ 60,220
5:09 AM $ 13.87
+0.00%
$ 617,137 $ 60,284
5:08 AM $ 13.85
+0.00%
$ 617,137 $ 60,284
5:07 AM $ 13.87
+0.00%
$ 617,137 $ 60,400
5:06 AM $ 13.87
+0.00%
$ 617,137 $ 60,400
5:05 AM $ 13.87
+0.00%
$ 617,137 $ 60,448
5:04 AM $ 13.87
+0.00%
$ 617,137 $ 60,448
5:03 AM $ 13.87
+0.00%
$ 617,137 $ 60,429
5:02 AM $ 13.87
+0.00%
$ 617,137 $ 60,429
5:01 AM $ 13.87
+0.00%
$ 617,137 $ 60,471
5:00 AM $ 13.87
+0.00%
$ 617,137 $ 60,471
4:59 AM $ 13.86
+0.00%
$ 616,692 $ 60,481
4:58 AM $ 13.86
+0.00%
$ 616,692 $ 60,481
4:57 AM $ 13.86
+0.00%
$ 616,692 $ 60,493
4:56 AM $ 13.86
+0.00%
$ 616,692 $ 60,493
4:55 AM $ 13.82
+0.00%
$ 616,692 $ 60,582
4:54 AM $ 13.86
+0.00%
$ 616,692 $ 60,582
4:53 AM $ 13.87
+0.00%
$ 616,692 $ 60,725
4:52 AM $ 13.85
+0.00%
$ 616,692 $ 60,725
4:51 AM $ 13.87
+0.00%
$ 616,692 $ 60,691
4:50 AM $ 13.87
+0.00%
$ 616,692 $ 60,691
4:49 AM $ 13.87
+0.00%
$ 617,137 $ 60,758
4:48 AM $ 13.87
+0.00%
$ 617,137 $ 60,758
4:47 AM $ 13.86
+0.00%
$ 617,137 $ 60,759
4:46 AM $ 13.86
+0.00%
$ 617,137 $ 60,759
4:45 AM $ 13.86
+0.00%
$ 617,137 $ 60,746
4:44 AM $ 13.86
+0.00%
$ 616,692 $ 60,746
4:43 AM $ 13.87
+0.00%
$ 616,692 $ 60,773
4:42 AM $ 13.85
+0.00%
$ 616,692 $ 60,773
4:41 AM $ 13.87
+0.00%
$ 616,692 $ 60,778
4:40 AM $ 13.86
+0.00%
$ 616,692 $ 60,778
4:39 AM $ 13.85
+0.00%
$ 616,247 $ 60,805
4:38 AM $ 13.85
+0.00%
$ 616,247 $ 60,805
4:37 AM $ 13.86
+0.00%
$ 616,247 $ 60,904
4:36 AM $ 13.87
+0.00%
$ 616,247 $ 60,904
4:35 AM $ 13.87
+0.00%
$ 616,247 $ 60,939
4:34 AM $ 13.87
+0.00%
$ 617,137 $ 60,939