Nokia (Ondo Tokenized) Historical Data

NOKon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 13.1
+0.13%
$ 582,913 $ 666,145
Jun 27, 2026 $ 13.08
+0.95%
$ 582,135 $ 666,901
Jun 26, 2026 $ 12.96
-7.30%
$ 576,600 $ 683,425
Jun 25, 2026 $ 13.95
-1.98%
$ 620,799 $ 687,781
Jun 24, 2026 $ 14.2
+3.67%
$ 631,763 $ 694,859
Jun 23, 2026 $ 13.7
-4.39%
$ 609,427 $ 682,609
Jun 22, 2026 $ 14.32
+2.34%
$ 637,019 $ 509,661
Jun 21, 2026 $ 13.99
+0.58%
$ 622,477 $ 54,743
Jun 20, 2026 $ 13.9
+1.24%
$ 618,472 $ 58,092
Jun 19, 2026 $ 13.73
+2.31%
$ 610,908 $ 62,841
Download