Nokia (Ondo Tokenized) Historical Data

NOKon Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 13.73
+0.00%
$ 610,908 $ 63,012
11:23 PM $ 13.73
+0.00%
$ 610,908 $ 63,009
11:22 PM $ 13.73
+0.00%
$ 610,908 $ 63,009
11:21 PM $ 13.7
+0.00%
$ 610,908 $ 63,009
11:20 PM $ 13.73
+0.00%
$ 610,908 $ 63,009
11:19 PM $ 13.71
+0.00%
$ 610,018 $ 62,923
11:18 PM $ 13.71
+0.00%
$ 610,018 $ 62,923
11:17 PM $ 13.73
+0.00%
$ 610,018 $ 62,870
11:16 PM $ 13.73
+0.00%
$ 610,018 $ 62,870
11:15 PM $ 13.71
+0.00%
$ 610,018 $ 62,856
11:14 PM $ 13.73
+0.00%
$ 610,908 $ 62,850
11:13 PM $ 13.73
+0.00%
$ 610,908 $ 62,850
11:12 PM $ 13.73
+0.00%
$ 610,908 $ 62,838
11:11 PM $ 13.73
+0.00%
$ 610,908 $ 62,744
11:10 PM $ 13.73
+0.00%
$ 610,908 $ 62,744
11:09 PM $ 13.71
+0.00%
$ 610,018 $ 62,716
11:08 PM $ 13.73
+0.00%
$ 610,018 $ 62,716
11:07 PM $ 13.73
+0.00%
$ 610,018 $ 63,158
11:06 PM $ 13.73
+0.00%
$ 610,018 $ 63,158
11:05 PM $ 13.71
+0.00%
$ 610,018 $ 63,410
11:04 PM $ 13.73
+0.00%
$ 610,908 $ 63,410
11:03 PM $ 13.71
+0.00%
$ 610,908 $ 63,307
11:02 PM $ 13.71
+0.00%
$ 610,908 $ 63,307
11:01 PM $ 13.72
+0.07%
$ 610,908 $ 64,876
11:00 PM $ 13.73
+0.00%
$ 610,908 $ 65,450
10:59 PM $ 13.72
+0.00%
$ 610,463 $ 65,450
10:58 PM $ 13.73
+0.00%
$ 610,463 $ 67,281
10:57 PM $ 13.73
+0.00%
$ 610,463 $ 67,281
10:56 PM $ 13.7
+0.00%
$ 610,463 $ 68,585
10:55 PM $ 13.73
+0.00%
$ 610,463 $ 68,585
10:54 PM $ 13.72
+0.00%
$ 610,463 $ 69,499
10:53 PM $ 13.72
+0.00%
$ 610,463 $ 69,499
10:52 PM $ 13.72
+0.00%
$ 610,463 $ 69,579
10:51 PM $ 13.72
+0.00%
$ 610,463 $ 69,579
10:50 PM $ 13.72
+0.00%
$ 610,463 $ 69,630
10:49 PM $ 13.72
+0.00%
$ 610,463 $ 69,630
10:48 PM $ 13.71
+0.00%
$ 610,463 $ 69,582
10:47 PM $ 13.71
+0.00%
$ 610,463 $ 69,582
10:46 PM $ 13.73
+0.00%
$ 610,463 $ 69,585
10:45 PM $ 13.71
+0.00%
$ 610,463 $ 69,585
10:44 PM $ 13.72
+0.00%
$ 610,463 $ 69,621
10:43 PM $ 13.72
+0.00%
$ 610,463 $ 69,762
10:42 PM $ 13.71
+0.00%
$ 610,463 $ 69,822
10:41 PM $ 13.72
+0.00%
$ 610,463 $ 69,822
10:40 PM $ 13.72
+0.00%
$ 610,463 $ 69,832
10:39 PM $ 13.72
+0.00%
$ 610,463 $ 69,832
10:38 PM $ 13.71
+0.00%
$ 610,463 $ 69,715
10:37 PM $ 13.71
+0.00%
$ 610,463 $ 69,715
10:36 PM $ 13.71
+0.00%
$ 610,463 $ 69,718
10:35 PM $ 13.71
+0.00%
$ 610,463 $ 69,718