Nokia (Ondo Tokenized) Historical Data

NOKon Page 20
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 10.87
+0.00%
$ 483,654 $ 55,298
10:13 PM $ 10.88
+0.00%
$ 483,654 $ 55,257
10:12 PM $ 10.88
+0.00%
$ 483,654 $ 55,240
10:11 PM $ 10.88
+0.00%
$ 483,654 $ 55,224
10:10 PM $ 10.89
+0.00%
$ 483,654 $ 55,232
10:09 PM $ 10.84
+0.00%
$ 482,319 $ 55,242
10:08 PM $ 10.89
+0.00%
$ 482,319 $ 55,236
10:07 PM $ 10.9
+0.00%
$ 482,319 $ 55,233
10:06 PM $ 10.86
+0.00%
$ 482,319 $ 55,239
10:05 PM $ 10.85
+0.00%
$ 482,319 $ 55,261
10:04 PM $ 10.85
+0.00%
$ 482,764 $ 55,271
10:03 PM $ 10.86
+0.00%
$ 482,764 $ 55,264
10:02 PM $ 10.84
+0.00%
$ 482,764 $ 55,245
10:01 PM $ 10.85
+0.00%
$ 482,764 $ 55,259
10:00 PM $ 10.87
+0.00%
$ 482,764 $ 55,299
9:59 PM $ 10.86
+0.00%
$ 483,209 $ 55,347
9:58 PM $ 10.86
+0.00%
$ 483,209 $ 55,368
9:57 PM $ 10.85
+0.00%
$ 483,209 $ 55,358
9:56 PM $ 10.85
+0.00%
$ 483,209 $ 55,352
9:55 PM $ 10.85
+0.00%
$ 483,209 $ 55,357
9:54 PM $ 10.85
+0.00%
$ 482,764 $ 55,365
9:53 PM $ 10.83
+0.00%
$ 482,764 $ 55,346
9:52 PM $ 10.85
+0.00%
$ 482,764 $ 55,331
9:51 PM $ 10.84
+0.00%
$ 482,764 $ 55,356
9:50 PM $ 10.84
+0.00%
$ 482,764 $ 55,391
9:49 PM $ 10.85
+0.00%
$ 482,764 $ 55,373
9:48 PM $ 10.83
+0.00%
$ 482,764 $ 55,375
9:47 PM $ 10.85
+0.00%
$ 482,764 $ 55,341
9:46 PM $ 10.83
+0.00%
$ 482,764 $ 55,360
9:45 PM $ 10.83
+0.00%
$ 482,764 $ 55,345
9:44 PM $ 10.85
+0.00%
$ 482,764 $ 55,358
9:43 PM $ 10.85
+0.00%
$ 482,764 $ 55,382
9:42 PM $ 10.85
+0.00%
$ 482,764 $ 55,406
9:41 PM $ 10.83
+0.00%
$ 482,764 $ 55,387
9:40 PM $ 10.85
+0.00%
$ 482,764 $ 55,364
9:39 PM $ 10.85
+0.00%
$ 482,764 $ 55,337
9:38 PM $ 10.85
+0.00%
$ 482,764 $ 55,355
9:37 PM $ 10.83
+0.00%
$ 482,764 $ 55,376
9:36 PM $ 10.84
+0.00%
$ 482,764 $ 55,395
9:35 PM $ 10.82
+0.00%
$ 482,764 $ 55,396
9:34 PM $ 10.82
+0.00%
$ 481,429 $ 55,404
9:33 PM $ 10.84
+0.00%
$ 481,429 $ 55,422
9:32 PM $ 10.84
+0.00%
$ 481,429 $ 55,424
9:31 PM $ 10.84
+0.00%
$ 481,429 $ 55,445
9:30 PM $ 10.84
+0.00%
$ 481,429 $ 55,455
9:29 PM $ 10.84
+0.00%
$ 482,319 $ 55,434
9:28 PM $ 10.83
+0.00%
$ 482,319 $ 55,447
9:27 PM $ 10.81
+0.00%
$ 482,319 $ 55,480
9:26 PM $ 10.81
+0.00%
$ 482,319 $ 55,476
9:25 PM $ 10.82
+0.00%
$ 482,319 $ 55,489