Nokia (Ondo Tokenized) Historical Data

NOKon Page 20
Date Close Price change Market cap Trading volume
6:02 AM $ 13.86
+0.00%
$ 617,137 $ 60,071
6:01 AM $ 13.87
+0.14%
$ 617,137 $ 60,113
6:00 AM $ 13.85
+0.00%
$ 617,137 $ 60,113
5:59 AM $ 13.85
+0.00%
$ 616,247 $ 60,059
5:58 AM $ 13.85
+0.00%
$ 616,247 $ 60,059
5:57 AM $ 13.85
+0.00%
$ 616,247 $ 59,985
5:56 AM $ 13.85
+0.00%
$ 616,247 $ 59,985
5:55 AM $ 13.85
+0.00%
$ 616,247 $ 59,945
5:54 AM $ 13.86
+0.00%
$ 616,692 $ 59,945
5:53 AM $ 13.86
+0.00%
$ 616,692 $ 59,958
5:52 AM $ 13.86
+0.00%
$ 616,692 $ 60,292
5:51 AM $ 13.87
+0.00%
$ 616,692 $ 60,292
5:50 AM $ 13.87
+0.00%
$ 616,692 $ 60,297
5:49 AM $ 13.85
+0.00%
$ 616,247 $ 60,297
5:48 AM $ 13.85
+0.00%
$ 616,247 $ 60,307
5:47 AM $ 13.86
+0.00%
$ 616,247 $ 60,307
5:46 AM $ 13.87
+0.00%
$ 616,247 $ 60,277
5:45 AM $ 13.87
+0.00%
$ 616,247 $ 60,329
5:44 AM $ 13.85
+0.00%
$ 616,247 $ 60,329
5:43 AM $ 13.85
+0.00%
$ 616,247 $ 60,366
5:42 AM $ 13.87
+0.00%
$ 616,247 $ 60,377
5:41 AM $ 13.86
+0.00%
$ 616,247 $ 60,377
5:40 AM $ 13.86
+0.00%
$ 616,247 $ 60,299
5:39 AM $ 13.85
+0.00%
$ 616,247 $ 60,299
5:38 AM $ 13.85
+0.00%
$ 616,247 $ 60,276
5:37 AM $ 13.86
+0.00%
$ 616,247 $ 60,258
5:36 AM $ 13.86
+0.00%
$ 616,247 $ 60,258
5:35 AM $ 13.85
+0.00%
$ 616,247 $ 60,237
5:34 AM $ 13.85
+0.00%
$ 616,247 $ 60,237
5:33 AM $ 13.85
+0.00%
$ 616,247 $ 60,228
5:32 AM $ 13.85
+0.00%
$ 616,247 $ 60,208
5:31 AM $ 13.87
+0.00%
$ 616,247 $ 60,233
5:30 AM $ 13.86
+0.00%
$ 616,247 $ 60,233
5:29 AM $ 13.87
+0.00%
$ 617,137 $ 60,322
5:28 AM $ 13.85
+0.00%
$ 617,137 $ 60,322
5:27 AM $ 13.85
+0.00%
$ 617,137 $ 60,305
5:26 AM $ 13.85
+0.00%
$ 617,137 $ 60,305
5:25 AM $ 13.87
+0.00%
$ 617,137 $ 60,282
5:24 AM $ 13.85
+0.00%
$ 616,247 $ 60,282
5:23 AM $ 13.87
+0.00%
$ 616,247 $ 60,285
5:22 AM $ 13.87
+0.00%
$ 616,247 $ 60,285
5:21 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:20 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:19 AM $ 13.85
+0.00%
$ 616,247 $ 60,293
5:18 AM $ 13.85
+0.00%
$ 616,247 $ 60,293
5:17 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:16 AM $ 13.87
+0.00%
$ 616,247 $ 60,270
5:15 AM $ 13.87
+0.00%
$ 616,247 $ 60,211
5:14 AM $ 13.87
+0.00%
$ 617,137 $ 60,211
5:13 AM $ 13.85
+0.00%
$ 617,137 $ 60,167