Nokia (Ondo Tokenized) Historical Data

NOKon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 11.82
-0.15%
$ 525,924 $ 679,188
Jul 7, 10 PM $ 11.84
+0.20%
$ 526,725 $ 678,868
Jul 7, 9 PM $ 11.81
-0.30%
$ 525,658 $ 679,195
Jul 7, 8 PM $ 11.85
-0.08%
$ 527,214 $ 678,584
Jul 7, 7 PM $ 11.86
+0.15%
$ 527,571 $ 677,332
Jul 7, 6 PM $ 11.84
-1.20%
$ 526,860 $ 680,003
Jul 7, 5 PM $ 11.99
+0.14%
$ 533,281 $ 690,484
Jul 7, 4 PM $ 11.97
+0.72%
$ 532,545 $ 690,862
Jul 7, 3 PM $ 11.88
+0.50%
$ 528,803 $ 691,492
Jul 7, 2 PM $ 11.82
-2.35%
$ 526,028 $ 689,790
Jul 7, 1 PM $ 12.11
+0.01%
$ 538,675 $ 687,560
Jul 7, 12 PM $ 12.11
-1.16%
$ 538,777 $ 686,460
Jul 7, 11 AM $ 12.25
-0.09%
$ 545,106 $ 684,807
Jul 7, 10 AM $ 12.26
-0.29%
$ 545,601 $ 685,315
Jul 7, 9 AM $ 12.3
+0.22%
$ 547,182 $ 685,291
Jul 7, 8 AM $ 12.27
-0.26%
$ 545,996 $ 685,958
Jul 7, 7 AM $ 12.3
+0.13%
$ 547,430 $ 686,836
Jul 7, 6 AM $ 12.29
+0.95%
$ 546,738 $ 685,548
Jul 7, 5 AM $ 12.17
-0.30%
$ 541,642 $ 685,262
Jul 7, 4 AM $ 12.21
-0.48%
$ 543,325 $ 685,836
Jul 7, 3 AM $ 12.27
-0.29%
$ 546,044 $ 686,735
Jul 7, 2 AM $ 12.31
+0.38%
$ 547,677 $ 686,332
Jul 7, 1 AM $ 12.26
-1.59%
$ 545,600 $ 687,265
Jul 7, 12 AM $ 12.46
-0.05%
$ 554,449 $ 685,703
Jul 6, 11 PM $ 12.47
+0.08%
$ 554,845 $ 685,747
Jul 6, 10 PM $ 12.46
+0.18%
$ 554,400 $ 685,406
Jul 6, 9 PM $ 12.44
-0.13%
$ 553,657 $ 684,530
Jul 6, 8 PM $ 12.46
-0.03%
$ 554,351 $ 683,643
Jul 6, 7 PM $ 12.46
+0.04%
$ 554,450 $ 684,891
Jul 6, 6 PM $ 12.47
-0.32%
$ 554,737 $ 682,915
Jul 6, 5 PM $ 12.51
-0.25%
$ 556,459 $ 671,836
Jul 6, 4 PM $ 12.54
-0.45%
$ 557,919 $ 671,348
Jul 6, 3 PM $ 12.6
-0.87%
$ 560,466 $ 670,461
Jul 6, 2 PM $ 12.71
+1.36%
$ 565,484 $ 669,428
Jul 6, 1 PM $ 12.54
-0.25%
$ 557,920 $ 669,694
Jul 6, 12 PM $ 12.57
-0.17%
$ 559,255 $ 668,261
Jul 6, 11 AM $ 12.59
+0.70%
$ 560,184 $ 667,887
Jul 6, 10 AM $ 12.5
-0.08%
$ 556,218 $ 667,715
Jul 6, 9 AM $ 12.51
+0.52%
$ 556,663 $ 667,850
Jul 6, 8 AM $ 12.44
+0.27%
$ 553,627 $ 666,690
Jul 6, 7 AM $ 12.41
+0.14%
$ 552,137 $ 666,136
Jul 6, 6 AM $ 12.39
+0.50%
$ 551,363 $ 665,843
Jul 6, 5 AM $ 12.33
+0.08%
$ 548,655 $ 665,861
Jul 6, 4 AM $ 12.32
+0.74%
$ 548,171 $ 665,978
Jul 6, 3 AM $ 12.23
+0.16%
$ 544,089 $ 664,543
Jul 6, 2 AM $ 12.21
-0.91%
$ 543,238 $ 664,647
Jul 6, 1 AM $ 12.32
-0.01%
$ 548,171 $ 663,917
Jul 6, 12 AM $ 12.32
-0.15%
$ 548,171 $ 665,330
Jul 5, 11 PM $ 12.34
+0.07%
$ 548,984 $ 664,990
Jul 5, 10 PM $ 12.33
+0.06%
$ 548,578 $ 666,010