Nokia (Ondo Tokenized) Historical Data

NOKon Page 21
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 10.86
+0.00%
$ 483,209 $ 54,951
10:33 PM $ 10.88
+0.00%
$ 483,209 $ 54,956
10:32 PM $ 10.86
+0.00%
$ 483,209 $ 54,956
10:31 PM $ 10.88
+0.00%
$ 483,209 $ 54,936
10:30 PM $ 10.87
+0.00%
$ 483,209 $ 54,908
10:29 PM $ 10.86
+0.00%
$ 483,209 $ 54,883
10:28 PM $ 10.88
+0.00%
$ 483,209 $ 54,923
10:27 PM $ 10.87
+0.00%
$ 483,209 $ 54,962
10:26 PM $ 10.86
+0.00%
$ 483,209 $ 54,994
10:25 PM $ 10.88
+0.00%
$ 483,209 $ 55,005
10:24 PM $ 10.86
+0.00%
$ 483,209 $ 54,996
10:23 PM $ 10.88
+0.00%
$ 483,209 $ 55,017
10:22 PM $ 10.88
+0.00%
$ 483,209 $ 55,028
10:21 PM $ 10.88
+0.00%
$ 483,209 $ 55,105
10:20 PM $ 10.88
+0.00%
$ 483,209 $ 55,154
10:19 PM $ 10.87
+0.00%
$ 483,654 $ 55,211
10:18 PM $ 10.86
+0.00%
$ 483,654 $ 55,271
10:17 PM $ 10.86
+0.00%
$ 483,654 $ 55,302
10:16 PM $ 10.87
+0.00%
$ 483,654 $ 55,331
10:15 PM $ 10.86
+0.00%
$ 483,654 $ 55,331
10:14 PM $ 10.87
+0.00%
$ 483,654 $ 55,298
10:13 PM $ 10.88
+0.00%
$ 483,654 $ 55,257
10:12 PM $ 10.88
+0.00%
$ 483,654 $ 55,240
10:11 PM $ 10.88
+0.00%
$ 483,654 $ 55,224
10:10 PM $ 10.89
+0.00%
$ 483,654 $ 55,232
10:09 PM $ 10.84
+0.00%
$ 482,319 $ 55,242
10:08 PM $ 10.89
+0.00%
$ 482,319 $ 55,236
10:07 PM $ 10.9
+0.00%
$ 482,319 $ 55,233
10:06 PM $ 10.86
+0.00%
$ 482,319 $ 55,239
10:05 PM $ 10.85
+0.00%
$ 482,319 $ 55,261
10:04 PM $ 10.85
+0.00%
$ 482,764 $ 55,271
10:03 PM $ 10.86
+0.00%
$ 482,764 $ 55,264
10:02 PM $ 10.84
+0.00%
$ 482,764 $ 55,245
10:01 PM $ 10.85
+0.00%
$ 482,764 $ 55,259
10:00 PM $ 10.87
+0.00%
$ 482,764 $ 55,299
9:59 PM $ 10.86
+0.00%
$ 483,209 $ 55,347
9:58 PM $ 10.86
+0.00%
$ 483,209 $ 55,368
9:57 PM $ 10.85
+0.00%
$ 483,209 $ 55,358
9:56 PM $ 10.85
+0.00%
$ 483,209 $ 55,352
9:55 PM $ 10.85
+0.00%
$ 483,209 $ 55,357
9:54 PM $ 10.85
+0.00%
$ 482,764 $ 55,365
9:53 PM $ 10.83
+0.00%
$ 482,764 $ 55,346
9:52 PM $ 10.85
+0.00%
$ 482,764 $ 55,331
9:51 PM $ 10.84
+0.00%
$ 482,764 $ 55,356
9:50 PM $ 10.84
+0.00%
$ 482,764 $ 55,391
9:49 PM $ 10.85
+0.00%
$ 482,764 $ 55,373
9:48 PM $ 10.83
+0.00%
$ 482,764 $ 55,375
9:47 PM $ 10.85
+0.00%
$ 482,764 $ 55,341
9:46 PM $ 10.83
+0.00%
$ 482,764 $ 55,360
9:45 PM $ 10.83
+0.00%
$ 482,764 $ 55,345