Nokia (Ondo Tokenized) Historical Data

NOKon Page 21
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 13.86
+0.00%
$ 616,692 $ 60,138
6:27 AM $ 13.87
+0.00%
$ 616,692 $ 60,200
6:26 AM $ 13.87
+0.00%
$ 616,692 $ 60,200
6:25 AM $ 13.85
+0.00%
$ 616,692 $ 60,291
6:24 AM $ 13.85
+0.00%
$ 616,247 $ 60,291
6:23 AM $ 13.86
+0.00%
$ 616,247 $ 60,200
6:22 AM $ 13.86
+0.00%
$ 616,247 $ 60,200
6:21 AM $ 13.86
+0.00%
$ 616,247 $ 60,150
6:20 AM $ 13.87
+0.00%
$ 616,247 $ 60,150
6:19 AM $ 13.87
+0.00%
$ 617,137 $ 60,107
6:18 AM $ 13.86
+0.00%
$ 617,137 $ 60,107
6:17 AM $ 13.86
+0.00%
$ 617,137 $ 59,995
6:16 AM $ 13.86
+0.00%
$ 617,137 $ 59,995
6:15 AM $ 13.87
+0.00%
$ 617,137 $ 59,912
6:14 AM $ 13.87
+0.00%
$ 617,137 $ 59,912
6:13 AM $ 13.87
+0.00%
$ 617,137 $ 59,863
6:12 AM $ 13.85
+0.00%
$ 617,137 $ 59,863
6:11 AM $ 13.87
+0.00%
$ 617,137 $ 59,903
6:10 AM $ 13.87
+0.00%
$ 617,137 $ 59,903
6:09 AM $ 13.86
+0.00%
$ 616,692 $ 59,917
6:08 AM $ 13.86
+0.00%
$ 616,692 $ 59,917
6:07 AM $ 13.86
+0.00%
$ 616,692 $ 59,978
6:06 AM $ 13.87
+0.00%
$ 616,692 $ 59,978
6:05 AM $ 13.87
+0.00%
$ 616,692 $ 60,034
6:04 AM $ 13.87
+0.00%
$ 617,137 $ 60,034
6:03 AM $ 13.86
+0.00%
$ 617,137 $ 60,071
6:02 AM $ 13.86
+0.00%
$ 617,137 $ 60,071
6:01 AM $ 13.87
+0.14%
$ 617,137 $ 60,113
6:00 AM $ 13.85
+0.00%
$ 617,137 $ 60,113
5:59 AM $ 13.85
+0.00%
$ 616,247 $ 60,059
5:58 AM $ 13.85
+0.00%
$ 616,247 $ 60,059
5:57 AM $ 13.85
+0.00%
$ 616,247 $ 59,985
5:56 AM $ 13.85
+0.00%
$ 616,247 $ 59,985
5:55 AM $ 13.85
+0.00%
$ 616,247 $ 59,945
5:54 AM $ 13.86
+0.00%
$ 616,692 $ 59,945
5:53 AM $ 13.86
+0.00%
$ 616,692 $ 59,958
5:52 AM $ 13.86
+0.00%
$ 616,692 $ 60,292
5:51 AM $ 13.87
+0.00%
$ 616,692 $ 60,292
5:50 AM $ 13.87
+0.00%
$ 616,692 $ 60,297
5:49 AM $ 13.85
+0.00%
$ 616,247 $ 60,297
5:48 AM $ 13.85
+0.00%
$ 616,247 $ 60,307
5:47 AM $ 13.86
+0.00%
$ 616,247 $ 60,307
5:46 AM $ 13.87
+0.00%
$ 616,247 $ 60,277
5:45 AM $ 13.87
+0.00%
$ 616,247 $ 60,329
5:44 AM $ 13.85
+0.00%
$ 616,247 $ 60,329
5:43 AM $ 13.85
+0.00%
$ 616,247 $ 60,366
5:42 AM $ 13.87
+0.00%
$ 616,247 $ 60,377
5:41 AM $ 13.86
+0.00%
$ 616,247 $ 60,377
5:40 AM $ 13.86
+0.00%
$ 616,247 $ 60,299
5:39 AM $ 13.85
+0.00%
$ 616,247 $ 60,299