Nokia (Ondo Tokenized) Historical Data

NOKon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 12.33
+0.06%
$ 548,578 $ 666,010
Jul 5, 9 PM $ 12.32
-0.29%
$ 548,247 $ 666,530
Jul 5, 8 PM $ 12.36
+0.22%
$ 549,836 $ 667,629
Jul 5, 7 PM $ 12.33
+0.11%
$ 548,654 $ 666,741
Jul 5, 6 PM $ 12.32
+0.11%
$ 548,246 $ 666,469
Jul 5, 5 PM $ 12.31
-0.03%
$ 547,651 $ 665,749
Jul 5, 4 PM $ 12.31
+0.00%
$ 547,801 $ 665,554
Jul 5, 3 PM $ 12.31
+0.01%
$ 547,801 $ 665,441
Jul 5, 2 PM $ 12.31
-0.08%
$ 547,763 $ 664,458
Jul 5, 1 PM $ 12.34
-0.07%
$ 549,024 $ 663,578
Jul 5, 12 PM $ 12.35
+0.15%
$ 549,433 $ 663,059
Jul 5, 11 AM $ 12.35
+0.36%
$ 549,394 $ 663,808
Jul 5, 10 AM $ 12.3
-0.07%
$ 547,431 $ 664,314
Jul 5, 9 AM $ 12.31
-0.30%
$ 547,838 $ 663,871
Jul 5, 8 AM $ 12.35
+0.16%
$ 549,432 $ 662,561
Jul 5, 7 AM $ 12.33
+0.14%
$ 548,579 $ 662,593
Jul 5, 6 AM $ 12.31
-0.30%
$ 547,763 $ 663,053
Jul 5, 5 AM $ 12.35
+0.07%
$ 549,432 $ 662,601
Jul 5, 4 AM $ 12.34
+0.08%
$ 549,024 $ 662,795
Jul 5, 3 AM $ 12.33
+0.23%
$ 548,653 $ 662,975
Jul 5, 2 AM $ 12.3
-0.24%
$ 547,355 $ 663,407
Jul 5, 1 AM $ 12.33
+0.09%
$ 548,653 $ 663,665
Jul 5, 12 AM $ 12.32
-0.16%
$ 548,208 $ 662,472
Jul 4, 11 PM $ 12.34
+0.09%
$ 549,061 $ 662,684
Jul 4, 10 PM $ 12.33
+0.06%
$ 548,579 $ 662,645
Jul 4, 9 PM $ 12.32
-0.07%
$ 548,245 $ 661,190
Jul 4, 8 PM $ 12.33
+0.07%
$ 548,616 $ 661,240
Jul 4, 7 PM $ 12.32
-0.23%
$ 548,171 $ 661,940
Jul 4, 6 PM $ 12.35
+0.00%
$ 549,432 $ 662,192
Jul 4, 5 PM $ 12.35
+0.01%
$ 549,469 $ 662,386
Jul 4, 4 PM $ 12.35
+0.16%
$ 549,431 $ 663,449
Jul 4, 3 PM $ 12.33
+0.06%
$ 548,579 $ 663,632
Jul 4, 2 PM $ 12.32
-0.14%
$ 548,246 $ 664,535
Jul 4, 1 PM $ 12.34
+0.22%
$ 549,023 $ 664,115
Jul 4, 12 PM $ 12.31
+0.00%
$ 547,802 $ 664,997
Jul 4, 11 AM $ 12.31
-0.15%
$ 547,839 $ 665,077
Jul 4, 10 AM $ 12.33
-0.06%
$ 548,653 $ 664,883
Jul 4, 9 AM $ 12.34
+0.00%
$ 549,061 $ 666,063
Jul 4, 8 AM $ 12.34
+0.16%
$ 549,061 $ 667,480
Jul 4, 7 AM $ 12.32
-0.22%
$ 548,209 $ 667,647
Jul 4, 6 AM $ 12.35
+0.22%
$ 549,430 $ 666,348
Jul 4, 5 AM $ 12.32
+0.16%
$ 548,209 $ 667,150
Jul 4, 4 AM $ 12.3
-0.31%
$ 547,358 $ 667,691
Jul 4, 3 AM $ 12.34
+0.15%
$ 548,983 $ 668,575
Jul 4, 2 AM $ 12.32
+0.08%
$ 548,171 $ 669,347
Jul 4, 1 AM $ 12.33
+0.13%
$ 548,537 $ 670,581
Jul 4, 12 AM $ 12.31
-0.23%
$ 547,726 $ 670,486
Jul 3, 11 PM $ 12.34
+0.30%
$ 549,021 $ 670,416
Jul 3, 10 PM $ 12.3
-0.22%
$ 547,360 $ 670,729
Jul 3, 9 PM $ 12.35
+0.30%
$ 549,387 $ 671,062