Nokia (Ondo Tokenized) Historical Data

NOKon Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 10.88
+0.00%
$ 484,099 $ 54,939
10:50 PM $ 10.87
+0.00%
$ 484,099 $ 54,999
10:49 PM $ 10.88
+0.00%
$ 484,099 $ 54,994
10:48 PM $ 10.91
+0.00%
$ 484,099 $ 54,912
10:47 PM $ 10.9
+0.00%
$ 484,099 $ 54,896
10:46 PM $ 10.86
+0.00%
$ 484,099 $ 54,890
10:45 PM $ 10.9
+0.00%
$ 484,099 $ 54,876
10:44 PM $ 10.86
+0.00%
$ 483,209 $ 54,864
10:43 PM $ 10.86
+0.00%
$ 483,209 $ 54,847
10:42 PM $ 10.86
+0.00%
$ 483,209 $ 54,831
10:41 PM $ 10.88
+0.00%
$ 483,209 $ 54,856
10:40 PM $ 10.87
+0.00%
$ 483,209 $ 54,890
10:39 PM $ 10.89
+0.00%
$ 484,544 $ 54,921
10:38 PM $ 10.88
+0.00%
$ 484,544 $ 54,926
10:37 PM $ 10.88
+0.00%
$ 484,544 $ 54,916
10:36 PM $ 10.89
+0.00%
$ 484,544 $ 54,918
10:35 PM $ 10.91
+0.00%
$ 484,544 $ 54,930
10:34 PM $ 10.86
+0.00%
$ 483,209 $ 54,951
10:33 PM $ 10.88
+0.00%
$ 483,209 $ 54,956
10:32 PM $ 10.86
+0.00%
$ 483,209 $ 54,956
10:31 PM $ 10.88
+0.00%
$ 483,209 $ 54,936
10:30 PM $ 10.87
+0.00%
$ 483,209 $ 54,908
10:29 PM $ 10.86
+0.00%
$ 483,209 $ 54,883
10:28 PM $ 10.88
+0.00%
$ 483,209 $ 54,923
10:27 PM $ 10.87
+0.00%
$ 483,209 $ 54,962
10:26 PM $ 10.86
+0.00%
$ 483,209 $ 54,994
10:25 PM $ 10.88
+0.00%
$ 483,209 $ 55,005
10:24 PM $ 10.86
+0.00%
$ 483,209 $ 54,996
10:23 PM $ 10.88
+0.00%
$ 483,209 $ 55,017
10:22 PM $ 10.88
+0.00%
$ 483,209 $ 55,028
10:21 PM $ 10.88
+0.00%
$ 483,209 $ 55,105
10:20 PM $ 10.88
+0.00%
$ 483,209 $ 55,154
10:19 PM $ 10.87
+0.00%
$ 483,654 $ 55,211
10:18 PM $ 10.86
+0.00%
$ 483,654 $ 55,271
10:17 PM $ 10.86
+0.00%
$ 483,654 $ 55,302
10:16 PM $ 10.87
+0.00%
$ 483,654 $ 55,331
10:15 PM $ 10.86
+0.00%
$ 483,654 $ 55,331
10:14 PM $ 10.87
+0.00%
$ 483,654 $ 55,298
10:13 PM $ 10.88
+0.00%
$ 483,654 $ 55,257
10:12 PM $ 10.88
+0.00%
$ 483,654 $ 55,240
10:11 PM $ 10.88
+0.00%
$ 483,654 $ 55,224
10:10 PM $ 10.89
+0.00%
$ 483,654 $ 55,232
10:09 PM $ 10.84
+0.00%
$ 482,319 $ 55,242
10:08 PM $ 10.89
+0.00%
$ 482,319 $ 55,236
10:07 PM $ 10.9
+0.00%
$ 482,319 $ 55,233
10:06 PM $ 10.86
+0.00%
$ 482,319 $ 55,239
10:05 PM $ 10.85
+0.00%
$ 482,319 $ 55,261
10:04 PM $ 10.85
+0.00%
$ 482,764 $ 55,271
10:03 PM $ 10.86
+0.00%
$ 482,764 $ 55,264
10:02 PM $ 10.84
+0.00%
$ 482,764 $ 55,245