Nokia (Ondo Tokenized) Historical Data

NOKon Page 22
Date Close Price change Market cap Trading volume
7:06 AM $ 13.85
+0.00%
$ 616,692 $ 60,252
7:04 AM $ 13.85
+0.00%
$ 616,247 $ 60,229
7:03 AM $ 13.85
+0.00%
$ 616,247 $ 60,232
7:02 AM $ 13.85
+0.00%
$ 616,247 $ 60,232
7:01 AM $ 13.85
-0.14%
$ 616,247 $ 60,280
7:00 AM $ 13.85
+0.00%
$ 616,247 $ 60,280
6:59 AM $ 13.86
+0.00%
$ 616,692 $ 60,280
6:58 AM $ 13.86
+0.00%
$ 616,692 $ 60,280
6:57 AM $ 13.87
+0.00%
$ 616,692 $ 60,309
6:56 AM $ 13.87
+0.00%
$ 616,692 $ 60,309
6:55 AM $ 13.86
+0.00%
$ 616,692 $ 60,342
6:54 AM $ 13.86
+0.00%
$ 616,692 $ 60,342
6:53 AM $ 13.87
+0.00%
$ 616,692 $ 60,260
6:52 AM $ 13.87
+0.00%
$ 616,692 $ 60,260
6:51 AM $ 13.86
+0.00%
$ 616,692 $ 60,252
6:50 AM $ 13.85
+0.00%
$ 616,692 $ 60,252
6:49 AM $ 13.86
+0.00%
$ 616,692 $ 60,274
6:48 AM $ 13.86
+0.00%
$ 616,692 $ 60,274
6:47 AM $ 13.86
+0.00%
$ 616,692 $ 60,302
6:46 AM $ 13.85
+0.00%
$ 616,692 $ 60,300
6:45 AM $ 13.85
+0.00%
$ 616,692 $ 60,300
6:44 AM $ 13.86
+0.00%
$ 616,692 $ 60,207
6:43 AM $ 13.85
+0.00%
$ 616,692 $ 60,207
6:42 AM $ 13.85
+0.00%
$ 616,692 $ 60,231
6:41 AM $ 13.87
+0.00%
$ 616,692 $ 60,295
6:40 AM $ 13.87
+0.00%
$ 616,692 $ 60,295
6:39 AM $ 13.86
+0.00%
$ 616,692 $ 60,351
6:38 AM $ 13.86
+0.00%
$ 616,692 $ 60,351
6:37 AM $ 13.85
+0.00%
$ 616,692 $ 60,279
6:36 AM $ 13.86
+0.00%
$ 616,692 $ 60,279
6:35 AM $ 13.86
+0.00%
$ 616,692 $ 60,249
6:34 AM $ 13.85
+0.00%
$ 616,247 $ 60,249
6:33 AM $ 13.87
+0.00%
$ 616,247 $ 60,255
6:32 AM $ 13.87
+0.00%
$ 616,247 $ 60,255
6:31 AM $ 13.87
+0.00%
$ 616,247 $ 60,121
6:30 AM $ 13.87
+0.00%
$ 616,247 $ 60,121
6:29 AM $ 13.86
+0.00%
$ 616,692 $ 60,138
6:28 AM $ 13.86
+0.00%
$ 616,692 $ 60,138
6:27 AM $ 13.87
+0.00%
$ 616,692 $ 60,200
6:26 AM $ 13.87
+0.00%
$ 616,692 $ 60,200
6:25 AM $ 13.85
+0.00%
$ 616,692 $ 60,291
6:24 AM $ 13.85
+0.00%
$ 616,247 $ 60,291
6:23 AM $ 13.86
+0.00%
$ 616,247 $ 60,200
6:22 AM $ 13.86
+0.00%
$ 616,247 $ 60,200
6:21 AM $ 13.86
+0.00%
$ 616,247 $ 60,150
6:20 AM $ 13.87
+0.00%
$ 616,247 $ 60,150
6:19 AM $ 13.87
+0.00%
$ 617,137 $ 60,107
6:18 AM $ 13.86
+0.00%
$ 617,137 $ 60,107
6:17 AM $ 13.86
+0.00%
$ 617,137 $ 59,995
6:16 AM $ 13.86
+0.00%
$ 617,137 $ 59,995