Nokia (Ondo Tokenized) Historical Data

NOKon Page 23
Date Close Price change Market cap Trading volume
7:42 AM $ 13.87
+0.00%
$ 616,247 $ 60,076
7:41 AM $ 13.87
+0.00%
$ 616,247 $ 60,076
7:39 AM $ 13.85
+0.00%
$ 616,247 $ 59,954
7:37 AM $ 13.87
+0.00%
$ 616,247 $ 59,888
7:35 AM $ 13.87
+0.00%
$ 616,247 $ 59,917
7:33 AM $ 13.86
+0.00%
$ 616,692 $ 60,009
7:31 AM $ 13.86
+0.07%
$ 616,692 $ 60,074
7:30 AM $ 13.85
+0.00%
$ 616,692 $ 60,044
7:29 AM $ 13.87
+0.00%
$ 617,137 $ 60,044
7:27 AM $ 13.87
+0.00%
$ 617,137 $ 60,006
7:25 AM $ 13.87
+0.00%
$ 617,137 $ 60,036
7:23 AM $ 13.85
+0.00%
$ 616,247 $ 60,110
7:21 AM $ 13.85
+0.00%
$ 616,247 $ 60,172
7:19 AM $ 13.86
+0.00%
$ 616,692 $ 60,172
7:17 AM $ 13.85
+0.00%
$ 616,692 $ 60,163
7:16 AM $ 13.86
+0.00%
$ 616,692 $ 60,114
7:14 AM $ 13.86
-0.07%
$ 616,692 $ 60,120
7:12 AM $ 13.87
+0.00%
$ 616,692 $ 60,145
7:10 AM $ 13.86
+0.00%
$ 616,692 $ 60,290
7:08 AM $ 13.86
+0.00%
$ 616,692 $ 60,308
7:07 AM $ 13.85
+0.00%
$ 616,692 $ 60,252
7:06 AM $ 13.85
+0.00%
$ 616,692 $ 60,252
7:04 AM $ 13.85
+0.00%
$ 616,247 $ 60,229
7:03 AM $ 13.85
+0.00%
$ 616,247 $ 60,232
7:02 AM $ 13.85
+0.00%
$ 616,247 $ 60,232
7:01 AM $ 13.85
-0.14%
$ 616,247 $ 60,280
7:00 AM $ 13.85
+0.00%
$ 616,247 $ 60,280
6:59 AM $ 13.86
+0.00%
$ 616,692 $ 60,280
6:58 AM $ 13.86
+0.00%
$ 616,692 $ 60,280
6:57 AM $ 13.87
+0.00%
$ 616,692 $ 60,309
6:56 AM $ 13.87
+0.00%
$ 616,692 $ 60,309
6:55 AM $ 13.86
+0.00%
$ 616,692 $ 60,342
6:54 AM $ 13.86
+0.00%
$ 616,692 $ 60,342
6:53 AM $ 13.87
+0.00%
$ 616,692 $ 60,260
6:52 AM $ 13.87
+0.00%
$ 616,692 $ 60,260
6:51 AM $ 13.86
+0.00%
$ 616,692 $ 60,252
6:50 AM $ 13.85
+0.00%
$ 616,692 $ 60,252
6:49 AM $ 13.86
+0.00%
$ 616,692 $ 60,274
6:48 AM $ 13.86
+0.00%
$ 616,692 $ 60,274
6:47 AM $ 13.86
+0.00%
$ 616,692 $ 60,302
6:46 AM $ 13.85
+0.00%
$ 616,692 $ 60,300
6:45 AM $ 13.85
+0.00%
$ 616,692 $ 60,300
6:44 AM $ 13.86
+0.00%
$ 616,692 $ 60,207
6:43 AM $ 13.85
+0.00%
$ 616,692 $ 60,207
6:42 AM $ 13.85
+0.00%
$ 616,692 $ 60,231
6:41 AM $ 13.87
+0.00%
$ 616,692 $ 60,295
6:40 AM $ 13.87
+0.00%
$ 616,692 $ 60,295
6:39 AM $ 13.86
+0.00%
$ 616,692 $ 60,351
6:38 AM $ 13.86
+0.00%
$ 616,692 $ 60,351
6:37 AM $ 13.85
+0.00%
$ 616,692 $ 60,279