Nokia (Ondo Tokenized) Historical Data

NOKon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 12.88
-0.05%
$ 573,131 $ 674,149
Jul 1, 7 PM $ 12.89
-0.40%
$ 573,445 $ 675,265
Jul 1, 6 PM $ 12.94
-0.36%
$ 575,757 $ 675,578
Jul 1, 5 PM $ 12.99
-0.02%
$ 577,849 $ 676,975
Jul 1, 4 PM $ 12.99
+0.16%
$ 577,937 $ 678,303
Jul 1, 3 PM $ 12.97
+1.00%
$ 577,047 $ 678,144
Jul 1, 2 PM $ 12.84
-1.45%
$ 571,353 $ 676,963
Jul 1, 1 PM $ 13.03
-0.58%
$ 579,762 $ 675,952
Jul 1, 12 PM $ 13.11
-1.64%
$ 583,234 $ 676,003
Jul 1, 11 AM $ 13.33
+0.05%
$ 592,935 $ 676,603
Jul 1, 10 AM $ 13.32
-0.43%
$ 592,621 $ 677,099
Jul 1, 9 AM $ 13.38
+0.05%
$ 595,196 $ 680,472
Jul 1, 8 AM $ 13.36
+0.01%
$ 594,445 $ 682,130
Jul 1, 7 AM $ 13.36
+1.25%
$ 594,353 $ 680,252
Jul 1, 6 AM $ 13.19
-0.27%
$ 587,021 $ 680,292
Jul 1, 5 AM $ 13.23
+0.00%
$ 588,614 $ 680,295
Jul 1, 4 AM $ 13.23
+0.00%
$ 588,707 $ 679,229
Jul 1, 3 AM $ 13.23
-0.01%
$ 588,661 $ 679,075
Jul 1, 2 AM $ 13.23
+0.08%
$ 588,706 $ 677,874
Jul 1, 1 AM $ 13.22
-0.57%
$ 588,307 $ 678,347
Jul 1, 12 AM $ 13.3
+0.08%
$ 591,775 $ 677,621
Jun 30, 11 PM $ 13.29
-0.13%
$ 591,330 $ 677,799
Jun 30, 10 PM $ 13.31
+0.22%
$ 592,175 $ 678,298
Jun 30, 9 PM $ 13.28
+0.12%
$ 590,840 $ 677,983
Jun 30, 8 PM $ 13.26
-0.20%
$ 590,132 $ 677,710
Jun 30, 7 PM $ 13.29
-0.51%
$ 591,376 $ 676,601
Jun 30, 6 PM $ 13.36
+0.90%
$ 594,400 $ 676,758
Jun 30, 5 PM $ 13.24
-0.11%
$ 589,283 $ 675,077
Jun 30, 4 PM $ 13.26
+0.23%
$ 590,039 $ 673,778
Jun 30, 3 PM $ 13.23
-0.44%
$ 588,617 $ 673,917
Jun 30, 2 PM $ 13.29
-0.11%
$ 591,241 $ 675,501
Jun 30, 1 PM $ 13.3
+0.48%
$ 591,867 $ 676,411
Jun 30, 12 PM $ 13.24
-0.33%
$ 589,011 $ 679,134
Jun 30, 11 AM $ 13.28
-1.19%
$ 590,934 $ 680,181
Jun 30, 10 AM $ 13.44
+0.64%
$ 598,005 $ 679,507
Jun 30, 9 AM $ 13.35
+0.69%
$ 594,181 $ 674,925
Jun 30, 8 AM $ 13.26
+0.05%
$ 589,907 $ 673,675
Jun 30, 7 AM $ 13.25
+2.30%
$ 589,639 $ 674,255
Jun 30, 6 AM $ 12.94
-0.74%
$ 575,801 $ 672,810
Jun 30, 5 AM $ 13.04
+0.29%
$ 580,119 $ 672,609
Jun 30, 4 AM $ 13
-0.01%
$ 578,427 $ 672,276
Jun 30, 3 AM $ 13
-0.22%
$ 578,471 $ 672,557
Jun 30, 2 AM $ 13.03
+0.15%
$ 579,718 $ 671,690
Jun 30, 1 AM $ 13.01
+0.46%
$ 578,872 $ 672,161
Jun 30, 12 AM $ 12.95
-0.61%
$ 576,202 $ 671,515
Jun 29, 11 PM $ 13.03
-0.01%
$ 579,717 $ 672,558
Jun 29, 10 PM $ 13.03
+0.01%
$ 579,762 $ 672,168
Jun 29, 9 PM $ 13.03
+0.25%
$ 579,806 $ 671,907
Jun 29, 8 PM $ 13
+0.31%
$ 578,383 $ 672,350
Jun 29, 7 PM $ 12.96
+0.54%
$ 576,603 $ 672,581