Nokia (Ondo Tokenized) Historical Data

NOKon Page 24
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 10.88
+0.00%
$ 484,989 $ 54,880
11:09 PM $ 10.9
+0.00%
$ 484,989 $ 54,898
11:08 PM $ 10.88
+0.00%
$ 484,989 $ 54,917
11:07 PM $ 10.89
+0.00%
$ 484,989 $ 54,933
11:06 PM $ 10.89
+0.00%
$ 484,989 $ 54,957
11:05 PM $ 10.89
+0.00%
$ 484,989 $ 54,991
11:04 PM $ 10.9
+0.00%
$ 484,989 $ 54,999
11:03 PM $ 10.88
+0.00%
$ 484,989 $ 55,001
11:02 PM $ 10.9
+0.00%
$ 484,989 $ 55,006
11:01 PM $ 10.88
+0.00%
$ 484,989 $ 54,970
11:00 PM $ 10.88
+0.00%
$ 484,989 $ 54,925
10:59 PM $ 10.88
+0.00%
$ 484,099 $ 54,882
10:58 PM $ 10.89
+0.00%
$ 484,099 $ 54,835
10:57 PM $ 10.9
+0.00%
$ 484,099 $ 54,810
10:56 PM $ 10.89
+0.00%
$ 484,099 $ 54,802
10:55 PM $ 10.89
+0.00%
$ 484,099 $ 54,830
10:54 PM $ 10.88
+0.00%
$ 484,099 $ 54,871
10:53 PM $ 10.89
+0.00%
$ 484,099 $ 54,930
10:52 PM $ 10.87
+0.00%
$ 484,099 $ 54,953
10:51 PM $ 10.88
+0.00%
$ 484,099 $ 54,939
10:50 PM $ 10.87
+0.00%
$ 484,099 $ 54,999
10:49 PM $ 10.88
+0.00%
$ 484,099 $ 54,994
10:48 PM $ 10.91
+0.00%
$ 484,099 $ 54,912
10:47 PM $ 10.9
+0.00%
$ 484,099 $ 54,896
10:46 PM $ 10.86
+0.00%
$ 484,099 $ 54,890
10:45 PM $ 10.9
+0.00%
$ 484,099 $ 54,876
10:44 PM $ 10.86
+0.00%
$ 483,209 $ 54,864
10:43 PM $ 10.86
+0.00%
$ 483,209 $ 54,847
10:42 PM $ 10.86
+0.00%
$ 483,209 $ 54,831
10:41 PM $ 10.88
+0.00%
$ 483,209 $ 54,856
10:40 PM $ 10.87
+0.00%
$ 483,209 $ 54,890
10:39 PM $ 10.89
+0.00%
$ 484,544 $ 54,921
10:38 PM $ 10.88
+0.00%
$ 484,544 $ 54,926
10:37 PM $ 10.88
+0.00%
$ 484,544 $ 54,916
10:36 PM $ 10.89
+0.00%
$ 484,544 $ 54,918
10:35 PM $ 10.91
+0.00%
$ 484,544 $ 54,930
10:34 PM $ 10.86
+0.00%
$ 483,209 $ 54,951
10:33 PM $ 10.88
+0.00%
$ 483,209 $ 54,956
10:32 PM $ 10.86
+0.00%
$ 483,209 $ 54,956
10:31 PM $ 10.88
+0.00%
$ 483,209 $ 54,936
10:30 PM $ 10.87
+0.00%
$ 483,209 $ 54,908
10:29 PM $ 10.86
+0.00%
$ 483,209 $ 54,883
10:28 PM $ 10.88
+0.00%
$ 483,209 $ 54,923
10:27 PM $ 10.87
+0.00%
$ 483,209 $ 54,962
10:26 PM $ 10.86
+0.00%
$ 483,209 $ 54,994
10:25 PM $ 10.88
+0.00%
$ 483,209 $ 55,005
10:24 PM $ 10.86
+0.00%
$ 483,209 $ 54,996
10:23 PM $ 10.88
+0.00%
$ 483,209 $ 55,017
10:22 PM $ 10.88
+0.00%
$ 483,209 $ 55,028
10:21 PM $ 10.88
+0.00%
$ 483,209 $ 55,105