Nokia (Ondo Tokenized) Historical Data

NOKon Page 24
Date Close Price change Market cap Trading volume
8:30 AM $ 13.87
+0.00%
$ 616,247 $ 59,284
8:29 AM $ 13.87
+0.00%
$ 617,137 $ 59,284
8:27 AM $ 13.85
+0.00%
$ 617,137 $ 59,406
8:26 AM $ 13.85
+0.00%
$ 617,137 $ 59,478
8:25 AM $ 13.86
+0.00%
$ 617,137 $ 59,478
8:24 AM $ 13.87
+0.00%
$ 617,137 $ 59,446
8:23 AM $ 13.86
+0.00%
$ 617,137 $ 59,446
8:22 AM $ 13.86
+0.00%
$ 617,137 $ 59,380
8:21 AM $ 13.82
+0.00%
$ 617,137 $ 59,380
8:19 AM $ 13.85
+0.00%
$ 616,247 $ 59,290
8:17 AM $ 13.85
+0.00%
$ 616,247 $ 59,196
8:15 AM $ 13.85
+0.00%
$ 616,247 $ 59,592
8:14 AM $ 13.87
+0.00%
$ 617,137 $ 59,659
8:13 AM $ 13.87
+0.00%
$ 617,137 $ 59,721
8:12 AM $ 13.85
+0.00%
$ 617,137 $ 59,721
8:10 AM $ 13.85
+0.00%
$ 617,137 $ 59,742
8:08 AM $ 13.87
+0.00%
$ 617,137 $ 59,729
8:06 AM $ 13.86
+0.07%
$ 617,137 $ 59,680
8:05 AM $ 13.86
+0.00%
$ 617,137 $ 59,688
8:03 AM $ 13.86
+0.00%
$ 616,692 $ 59,683
8:02 AM $ 13.86
+0.00%
$ 616,692 $ 59,673
8:01 AM $ 13.86
+0.00%
$ 616,692 $ 59,673
7:59 AM $ 13.86
+0.00%
$ 616,692 $ 59,729
7:57 AM $ 13.85
+0.00%
$ 616,692 $ 59,810
7:55 AM $ 13.89
+0.29%
$ 616,692 $ 59,921
7:54 AM $ 13.85
+0.00%
$ 616,247 $ 59,938
7:52 AM $ 13.87
+0.00%
$ 616,247 $ 59,938
7:51 AM $ 13.85
-0.14%
$ 616,247 $ 59,957
7:49 AM $ 13.86
+0.00%
$ 616,692 $ 59,947
7:48 AM $ 13.87
+0.00%
$ 616,692 $ 59,978
7:47 AM $ 13.89
+0.00%
$ 616,692 $ 59,978
7:45 AM $ 13.85
+0.00%
$ 616,692 $ 60,053
7:43 AM $ 13.85
+0.00%
$ 616,247 $ 60,139
7:42 AM $ 13.87
+0.00%
$ 616,247 $ 60,076
7:41 AM $ 13.87
+0.00%
$ 616,247 $ 60,076
7:39 AM $ 13.85
+0.00%
$ 616,247 $ 59,954
7:37 AM $ 13.87
+0.00%
$ 616,247 $ 59,888
7:35 AM $ 13.87
+0.00%
$ 616,247 $ 59,917
7:33 AM $ 13.86
+0.00%
$ 616,692 $ 60,009
7:31 AM $ 13.86
+0.07%
$ 616,692 $ 60,074
7:30 AM $ 13.85
+0.00%
$ 616,692 $ 60,044
7:29 AM $ 13.87
+0.00%
$ 617,137 $ 60,044
7:27 AM $ 13.87
+0.00%
$ 617,137 $ 60,006
7:25 AM $ 13.87
+0.00%
$ 617,137 $ 60,036
7:23 AM $ 13.85
+0.00%
$ 616,247 $ 60,110
7:21 AM $ 13.85
+0.00%
$ 616,247 $ 60,172
7:19 AM $ 13.86
+0.00%
$ 616,692 $ 60,172
7:17 AM $ 13.85
+0.00%
$ 616,692 $ 60,163
7:16 AM $ 13.86
+0.00%
$ 616,692 $ 60,114
7:14 AM $ 13.86
-0.07%
$ 616,692 $ 60,120