Nokia (Ondo Tokenized) Historical Data

NOKon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 12.96
+0.54%
$ 576,603 $ 672,581
Jun 29, 6 PM $ 12.89
+0.01%
$ 573,489 $ 673,155
Jun 29, 5 PM $ 12.89
-0.02%
$ 573,533 $ 673,519
Jun 29, 4 PM $ 12.89
+1.03%
$ 573,621 $ 673,122
Jun 29, 3 PM $ 12.76
+1.92%
$ 567,792 $ 672,163
Jun 29, 2 PM $ 12.52
-0.07%
$ 557,112 $ 671,399
Jun 29, 1 PM $ 12.53
-3.24%
$ 557,515 $ 669,946
Jun 29, 12 PM $ 12.95
+0.17%
$ 576,202 $ 665,404
Jun 29, 11 AM $ 12.93
-0.17%
$ 575,275 $ 664,502
Jun 29, 10 AM $ 12.95
-0.06%
$ 576,240 $ 664,623
Jun 29, 9 AM $ 12.96
+0.08%
$ 576,610 $ 664,706
Jun 29, 8 AM $ 12.95
+0.33%
$ 576,240 $ 664,843
Jun 29, 7 AM $ 12.91
-0.48%
$ 574,347 $ 664,894
Jun 29, 6 AM $ 12.97
+0.55%
$ 577,092 $ 665,370
Jun 29, 5 AM $ 12.9
+0.08%
$ 573,940 $ 664,900
Jun 29, 4 AM $ 12.89
+0.21%
$ 573,570 $ 666,077
Jun 29, 3 AM $ 12.86
-0.28%
$ 572,346 $ 665,245
Jun 29, 2 AM $ 12.9
+0.22%
$ 573,978 $ 666,695
Jun 29, 1 AM $ 12.87
-0.14%
$ 572,718 $ 667,155
Jun 29, 12 AM $ 12.89
-1.60%
$ 573,570 $ 668,068
Jun 28, 11 PM $ 13.1
-0.06%
$ 582,913 $ 666,145
Jun 28, 10 PM $ 13.11
-0.15%
$ 583,285 $ 666,434
Jun 28, 9 PM $ 13.13
+0.27%
$ 584,137 $ 667,573
Jun 28, 8 PM $ 13.09
+0.01%
$ 582,543 $ 667,606
Jun 28, 7 PM $ 13.09
-0.14%
$ 582,506 $ 667,202
Jun 28, 6 PM $ 13.11
-0.07%
$ 583,284 $ 667,291
Jun 28, 5 PM $ 13.12
+0.13%
$ 583,691 $ 668,251
Jun 28, 4 PM $ 13.1
-0.06%
$ 582,951 $ 669,001
Jun 28, 3 PM $ 13.11
-0.20%
$ 583,321 $ 669,975
Jun 28, 2 PM $ 13.14
+0.27%
$ 584,507 $ 669,325
Jun 28, 1 PM $ 13.1
+0.13%
$ 582,914 $ 668,909
Jun 28, 12 PM $ 13.08
-0.14%
$ 582,134 $ 669,045
Jun 28, 11 AM $ 13.1
-0.13%
$ 582,950 $ 666,347
Jun 28, 10 AM $ 13.12
-0.06%
$ 583,766 $ 666,008
Jun 28, 9 AM $ 13.13
+0.29%
$ 584,139 $ 665,997
Jun 28, 8 AM $ 13.09
-0.15%
$ 582,468 $ 665,406
Jun 28, 7 AM $ 13.11
+0.01%
$ 583,321 $ 665,600
Jun 28, 6 AM $ 13.11
+0.07%
$ 583,285 $ 665,611
Jun 28, 5 AM $ 13.1
+0.20%
$ 582,877 $ 665,423
Jun 28, 4 AM $ 13.07
-0.10%
$ 581,506 $ 665,491
Jun 28, 3 AM $ 13.08
-0.43%
$ 582,059 $ 665,741
Jun 28, 2 AM $ 13.14
+0.07%
$ 584,546 $ 666,866
Jun 28, 1 AM $ 13.13
+0.22%
$ 584,175 $ 666,138
Jun 28, 12 AM $ 13.1
+0.13%
$ 582,877 $ 666,173
Jun 27, 11 PM $ 13.08
-0.06%
$ 582,135 $ 666,901
Jun 27, 10 PM $ 13.09
+0.01%
$ 582,469 $ 668,295
Jun 27, 9 PM $ 13.09
+0.00%
$ 582,432 $ 666,519
Jun 27, 8 PM $ 13.09
-0.13%
$ 582,506 $ 666,726
Jun 27, 7 PM $ 13.11
+0.21%
$ 583,321 $ 666,335
Jun 27, 6 PM $ 13.08
-0.07%
$ 582,100 $ 666,131