Nokia (Ondo Tokenized) Historical Data

NOKon Page 25
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 13.87
+0.00%
$ 617,137 $ 58,608
9:08 AM $ 13.85
+0.00%
$ 617,137 $ 58,705
9:07 AM $ 13.85
+0.00%
$ 617,137 $ 58,705
9:06 AM $ 13.87
+0.00%
$ 617,137 $ 58,819
9:05 AM $ 13.87
+0.00%
$ 617,137 $ 58,819
9:04 AM $ 13.85
+0.00%
$ 616,247 $ 58,872
9:03 AM $ 13.87
+0.00%
$ 616,247 $ 58,872
9:02 AM $ 13.85
+0.00%
$ 616,247 $ 58,856
9:01 AM $ 13.85
+0.00%
$ 616,247 $ 58,856
8:59 AM $ 13.85
+0.00%
$ 616,247 $ 58,863
8:57 AM $ 13.85
+0.00%
$ 616,247 $ 58,916
8:55 AM $ 13.86
+0.00%
$ 616,247 $ 58,951
8:54 AM $ 13.82
+0.00%
$ 614,913 $ 58,998
8:52 AM $ 13.86
-0.07%
$ 614,913 $ 59,050
8:51 AM $ 13.85
+0.00%
$ 614,913 $ 59,137
8:49 AM $ 13.86
+0.00%
$ 616,692 $ 59,265
8:47 AM $ 13.85
+0.00%
$ 616,692 $ 59,378
8:45 AM $ 13.86
+0.07%
$ 616,692 $ 59,422
8:43 AM $ 13.85
+0.00%
$ 616,247 $ 59,380
8:41 AM $ 13.87
+0.00%
$ 616,247 $ 59,358
8:39 AM $ 13.86
+0.00%
$ 616,692 $ 59,289
8:37 AM $ 13.85
-0.07%
$ 616,692 $ 59,266
8:35 AM $ 13.86
+0.07%
$ 616,692 $ 59,210
8:33 AM $ 13.85
-0.14%
$ 616,247 $ 59,191
8:31 AM $ 13.87
+0.00%
$ 616,247 $ 59,206
8:30 AM $ 13.87
+0.00%
$ 616,247 $ 59,284
8:29 AM $ 13.87
+0.00%
$ 617,137 $ 59,284
8:27 AM $ 13.85
+0.00%
$ 617,137 $ 59,406
8:26 AM $ 13.85
+0.00%
$ 617,137 $ 59,478
8:25 AM $ 13.86
+0.00%
$ 617,137 $ 59,478
8:24 AM $ 13.87
+0.00%
$ 617,137 $ 59,446
8:23 AM $ 13.86
+0.00%
$ 617,137 $ 59,446
8:22 AM $ 13.86
+0.00%
$ 617,137 $ 59,380
8:21 AM $ 13.82
+0.00%
$ 617,137 $ 59,380
8:19 AM $ 13.85
+0.00%
$ 616,247 $ 59,290
8:17 AM $ 13.85
+0.00%
$ 616,247 $ 59,196
8:15 AM $ 13.85
+0.00%
$ 616,247 $ 59,592
8:14 AM $ 13.87
+0.00%
$ 617,137 $ 59,659
8:13 AM $ 13.87
+0.00%
$ 617,137 $ 59,721
8:12 AM $ 13.85
+0.00%
$ 617,137 $ 59,721
8:10 AM $ 13.85
+0.00%
$ 617,137 $ 59,742
8:08 AM $ 13.87
+0.00%
$ 617,137 $ 59,729
8:06 AM $ 13.86
+0.07%
$ 617,137 $ 59,680
8:05 AM $ 13.86
+0.00%
$ 617,137 $ 59,688
8:03 AM $ 13.86
+0.00%
$ 616,692 $ 59,683
8:02 AM $ 13.86
+0.00%
$ 616,692 $ 59,673
8:01 AM $ 13.86
+0.00%
$ 616,692 $ 59,673
7:59 AM $ 13.86
+0.00%
$ 616,692 $ 59,729
7:57 AM $ 13.85
+0.00%
$ 616,692 $ 59,810
7:55 AM $ 13.89
+0.29%
$ 616,692 $ 59,921