Nokia (Ondo Tokenized) Historical Data

NOKon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 13.08
-0.07%
$ 582,100 $ 666,131
Jun 27, 5 PM $ 13.09
-0.07%
$ 582,432 $ 666,080
Jun 27, 4 PM $ 13.1
-0.08%
$ 582,838 $ 666,105
Jun 27, 3 PM $ 13.11
-0.07%
$ 583,321 $ 667,221
Jun 27, 2 PM $ 13.12
+0.08%
$ 583,726 $ 669,569
Jun 27, 1 PM $ 13.11
+0.00%
$ 583,280 $ 671,726
Jun 27, 12 PM $ 13.11
+0.27%
$ 583,232 $ 676,699
Jun 27, 11 AM $ 13.07
+0.01%
$ 581,677 $ 678,311
Jun 27, 10 AM $ 13.07
-0.07%
$ 581,633 $ 679,413
Jun 27, 9 AM $ 13.08
-0.28%
$ 582,032 $ 679,458
Jun 27, 8 AM $ 13.12
+0.21%
$ 583,675 $ 680,090
Jun 27, 7 AM $ 13.09
-0.01%
$ 582,478 $ 680,935
Jun 27, 6 AM $ 13.09
+0.07%
$ 582,524 $ 681,020
Jun 27, 5 AM $ 13.08
-0.01%
$ 582,033 $ 682,089
Jun 27, 4 AM $ 13.08
-0.14%
$ 582,080 $ 681,841
Jun 27, 3 AM $ 13.1
+1.14%
$ 582,877 $ 682,955
Jun 27, 2 AM $ 12.95
+0.07%
$ 576,297 $ 683,339
Jun 27, 1 AM $ 12.94
-0.13%
$ 575,900 $ 683,766
Jun 27, 12 AM $ 12.96
+0.00%
$ 576,647 $ 684,122
Jun 26, 11 PM $ 12.96
-0.02%
$ 576,600 $ 683,425
Jun 26, 10 PM $ 12.96
-0.13%
$ 576,695 $ 682,575
Jun 26, 9 PM $ 12.98
+0.41%
$ 577,442 $ 682,917
Jun 26, 8 PM $ 12.92
-0.04%
$ 575,056 $ 683,082
Jun 26, 7 PM $ 12.93
+0.99%
$ 575,312 $ 683,577
Jun 26, 6 PM $ 12.8
-1.92%
$ 569,575 $ 683,857
Jun 26, 5 PM $ 13.05
+1.09%
$ 580,698 $ 683,254
Jun 26, 4 PM $ 12.91
-0.37%
$ 574,516 $ 683,334
Jun 26, 3 PM $ 12.96
-1.28%
$ 576,647 $ 682,761
Jun 26, 2 PM $ 13.13
-0.39%
$ 584,120 $ 681,823
Jun 26, 1 PM $ 13.18
-2.25%
$ 586,386 $ 688,864
Jun 26, 12 PM $ 13.48
-0.06%
$ 599,884 $ 688,831
Jun 26, 11 AM $ 13.49
-0.38%
$ 600,229 $ 688,278
Jun 26, 10 AM $ 13.54
+0.00%
$ 602,404 $ 688,511
Jun 26, 9 AM $ 13.54
+0.12%
$ 602,404 $ 689,257
Jun 26, 8 AM $ 13.52
-0.07%
$ 601,714 $ 688,801
Jun 26, 7 AM $ 13.53
-1.09%
$ 602,109 $ 687,591
Jun 26, 6 AM $ 13.68
+1.54%
$ 608,683 $ 688,001
Jun 26, 5 AM $ 13.47
-0.20%
$ 599,441 $ 688,404
Jun 26, 4 AM $ 13.49
-0.07%
$ 600,179 $ 688,643
Jun 26, 3 AM $ 13.5
-0.44%
$ 600,572 $ 688,466
Jun 26, 2 AM $ 13.55
-1.72%
$ 602,848 $ 688,281
Jun 26, 1 AM $ 13.8
-0.55%
$ 613,820 $ 686,521
Jun 26, 12 AM $ 13.91
-0.52%
$ 618,765 $ 686,167
Jun 25, 11 PM $ 13.95
-0.12%
$ 620,799 $ 687,781
Jun 25, 10 PM $ 13.94
-1.03%
$ 620,353 $ 686,629
Jun 25, 9 PM $ 14.07
+0.27%
$ 626,036 $ 686,542
Jun 25, 8 PM $ 14.04
+0.53%
$ 624,752 $ 686,398
Jun 25, 7 PM $ 13.93
-0.85%
$ 619,859 $ 688,912
Jun 25, 6 PM $ 14.06
+0.58%
$ 625,538 $ 689,295
Jun 25, 5 PM $ 13.97
+0.41%
$ 621,533 $ 691,350