Nokia (Ondo Tokenized) Historical Data

NOKon Page 26
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 13.75
+0.00%
$ 612,688 $ 58,545
10:04 AM $ 13.75
+0.00%
$ 611,798 $ 58,496
10:03 AM $ 13.77
+0.00%
$ 611,798 $ 58,455
10:02 AM $ 13.77
+0.00%
$ 611,798 $ 58,455
10:01 AM $ 13.72
+0.00%
$ 611,798 $ 58,484
9:59 AM $ 13.77
+0.00%
$ 612,688 $ 58,498
9:57 AM $ 13.77
+0.00%
$ 612,688 $ 58,467
9:55 AM $ 13.77
+0.00%
$ 612,688 $ 58,360
9:54 AM $ 13.77
+0.00%
$ 612,688 $ 58,376
9:53 AM $ 13.77
+0.00%
$ 612,688 $ 58,376
9:52 AM $ 13.77
+0.00%
$ 612,688 $ 58,269
9:51 AM $ 13.77
+0.00%
$ 612,688 $ 58,269
9:49 AM $ 13.75
+0.00%
$ 611,798 $ 58,187
9:47 AM $ 13.75
+0.00%
$ 611,798 $ 58,218
9:45 AM $ 13.75
-0.15%
$ 611,798 $ 58,234
9:43 AM $ 13.77
+0.00%
$ 612,688 $ 58,242
9:42 AM $ 13.77
+0.00%
$ 612,688 $ 58,289
9:41 AM $ 13.77
+0.00%
$ 612,688 $ 58,289
9:39 AM $ 13.75
+0.00%
$ 611,798 $ 58,398
9:37 AM $ 13.77
+0.00%
$ 611,798 $ 58,531
9:35 AM $ 13.87
+0.00%
$ 611,798 $ 58,454
9:34 AM $ 13.86
+0.00%
$ 616,692 $ 58,482
9:33 AM $ 13.89
+0.00%
$ 616,692 $ 58,523
9:32 AM $ 13.86
+0.00%
$ 616,692 $ 58,523
9:31 AM $ 13.86
+0.00%
$ 616,692 $ 58,466
9:30 AM $ 13.87
+0.00%
$ 616,692 $ 58,466
9:28 AM $ 13.85
-0.14%
$ 616,247 $ 58,377
9:27 AM $ 13.86
+0.00%
$ 616,247 $ 58,279
9:26 AM $ 13.86
+0.00%
$ 616,247 $ 58,279
9:24 AM $ 13.85
+0.00%
$ 616,247 $ 58,365
9:22 AM $ 13.87
+0.00%
$ 616,247 $ 58,421
9:20 AM $ 13.86
+0.07%
$ 616,247 $ 58,438
9:18 AM $ 13.86
+0.00%
$ 616,692 $ 58,501
9:16 AM $ 13.87
+0.07%
$ 616,692 $ 58,556
9:14 AM $ 13.86
+0.00%
$ 616,692 $ 58,651
9:12 AM $ 13.86
+0.00%
$ 616,692 $ 58,716
9:11 AM $ 13.85
+0.00%
$ 616,692 $ 58,656
9:10 AM $ 13.86
+0.00%
$ 616,692 $ 58,608
9:09 AM $ 13.87
+0.00%
$ 617,137 $ 58,608
9:08 AM $ 13.85
+0.00%
$ 617,137 $ 58,705
9:07 AM $ 13.85
+0.00%
$ 617,137 $ 58,705
9:06 AM $ 13.87
+0.00%
$ 617,137 $ 58,819
9:05 AM $ 13.87
+0.00%
$ 617,137 $ 58,819
9:04 AM $ 13.85
+0.00%
$ 616,247 $ 58,872
9:03 AM $ 13.87
+0.00%
$ 616,247 $ 58,872
9:02 AM $ 13.85
+0.00%
$ 616,247 $ 58,856
9:01 AM $ 13.85
+0.00%
$ 616,247 $ 58,856
8:59 AM $ 13.85
+0.00%
$ 616,247 $ 58,863
8:57 AM $ 13.85
+0.00%
$ 616,247 $ 58,916
8:55 AM $ 13.86
+0.00%
$ 616,247 $ 58,951