Nokia (Ondo Tokenized) Historical Data

NOKon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 13.97
+0.41%
$ 621,533 $ 691,350
Jun 25, 4 PM $ 13.91
+0.03%
$ 619,079 $ 692,020
Jun 25, 3 PM $ 13.91
-0.38%
$ 618,917 $ 692,436
Jun 25, 2 PM $ 13.96
+2.60%
$ 621,198 $ 695,352
Jun 25, 1 PM $ 13.61
-5.01%
$ 605,363 $ 690,676
Jun 25, 12 PM $ 14.33
+0.90%
$ 637,440 $ 691,345
Jun 25, 11 AM $ 14.2
-0.23%
$ 631,709 $ 692,690
Jun 25, 10 AM $ 14.23
+0.18%
$ 633,266 $ 692,173
Jun 25, 9 AM $ 14.18
+0.13%
$ 630,986 $ 692,826
Jun 25, 8 AM $ 14.2
+0.56%
$ 631,709 $ 692,728
Jun 25, 7 AM $ 14.09
-0.54%
$ 627,038 $ 694,043
Jun 25, 6 AM $ 14.18
+0.33%
$ 630,817 $ 695,311
Jun 25, 5 AM $ 14.17
+0.55%
$ 630,317 $ 694,469
Jun 25, 4 AM $ 14.12
-0.27%
$ 628,432 $ 695,721
Jun 25, 3 AM $ 14.18
+0.52%
$ 630,930 $ 694,700
Jun 25, 2 AM $ 14.11
+0.17%
$ 627,648 $ 693,358
Jun 25, 1 AM $ 14.09
+0.93%
$ 626,983 $ 695,299
Jun 25, 12 AM $ 14.01
-1.55%
$ 623,527 $ 695,239
Jun 24, 11 PM $ 14.2
+0.33%
$ 631,763 $ 694,859
Jun 24, 10 PM $ 14.14
-0.33%
$ 628,933 $ 695,432
Jun 24, 9 PM $ 14.2
+0.06%
$ 631,705 $ 696,831
Jun 24, 8 PM $ 14.17
+2.83%
$ 630,486 $ 696,026
Jun 24, 7 PM $ 13.76
+0.07%
$ 612,354 $ 693,799
Jun 24, 6 PM $ 13.75
-0.19%
$ 611,909 $ 692,927
Jun 24, 5 PM $ 13.78
-1.18%
$ 613,077 $ 691,262
Jun 24, 4 PM $ 13.96
-0.56%
$ 621,196 $ 690,288
Jun 24, 3 PM $ 14.05
-0.48%
$ 624,985 $ 688,958
Jun 24, 2 PM $ 14.04
+0.63%
$ 624,858 $ 686,681
Jun 24, 1 PM $ 13.96
+0.46%
$ 620,942 $ 683,025
Jun 24, 12 PM $ 13.89
-0.86%
$ 618,123 $ 678,922
Jun 24, 11 AM $ 14.01
-0.75%
$ 623,461 $ 678,072
Jun 24, 10 AM $ 14.12
-0.48%
$ 628,166 $ 678,710
Jun 24, 9 AM $ 14.19
+1.11%
$ 631,281 $ 677,730
Jun 24, 8 AM $ 14.03
+1.43%
$ 624,209 $ 678,488
Jun 24, 7 AM $ 13.83
-0.50%
$ 615,405 $ 677,359
Jun 24, 6 AM $ 13.9
-0.13%
$ 618,425 $ 677,705
Jun 24, 5 AM $ 13.92
-0.14%
$ 619,220 $ 678,362
Jun 24, 4 AM $ 13.94
+0.44%
$ 620,156 $ 679,262
Jun 24, 3 AM $ 13.88
-0.25%
$ 617,438 $ 680,897
Jun 24, 2 AM $ 13.92
+0.57%
$ 619,312 $ 683,121
Jun 24, 1 AM $ 13.84
-0.38%
$ 615,802 $ 681,975
Jun 24, 12 AM $ 13.89
+1.42%
$ 618,076 $ 682,572
Jun 23, 11 PM $ 13.7
+0.18%
$ 609,427 $ 682,609
Jun 23, 10 PM $ 13.68
-0.68%
$ 608,634 $ 682,969
Jun 23, 9 PM $ 13.69
+0.03%
$ 609,220 $ 681,651
Jun 23, 8 PM $ 13.68
-0.15%
$ 608,635 $ 682,438
Jun 23, 7 PM $ 13.7
+0.72%
$ 609,524 $ 682,317
Jun 23, 6 PM $ 13.64
-1.09%
$ 606,757 $ 682,828
Jun 23, 5 PM $ 13.79
-0.09%
$ 613,430 $ 683,743
Jun 23, 4 PM $ 13.8
+0.98%
$ 613,973 $ 684,986