Nokia (Ondo Tokenized) Historical Data

NOKon Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 13.77
+0.00%
$ 611,798 $ 59,099
11:01 AM $ 13.75
+0.00%
$ 611,798 $ 59,127
10:59 AM $ 13.76
+0.00%
$ 612,243 $ 59,036
10:58 AM $ 13.75
+0.00%
$ 612,243 $ 58,969
10:56 AM $ 13.76
+0.07%
$ 612,243 $ 58,969
10:54 AM $ 13.76
+0.00%
$ 612,243 $ 58,849
10:53 AM $ 13.75
+0.00%
$ 612,243 $ 58,848
10:52 AM $ 13.75
+0.00%
$ 612,243 $ 58,891
10:51 AM $ 13.77
+0.00%
$ 612,243 $ 58,891
10:50 AM $ 13.75
+0.00%
$ 612,243 $ 58,942
10:48 AM $ 13.75
+0.00%
$ 611,798 $ 58,876
10:46 AM $ 13.76
+0.00%
$ 611,798 $ 58,772
10:44 AM $ 13.77
+0.15%
$ 612,688 $ 58,675
10:43 AM $ 13.77
+0.00%
$ 612,688 $ 58,560
10:42 AM $ 13.77
+0.00%
$ 612,688 $ 58,560
10:41 AM $ 13.75
+0.00%
$ 612,688 $ 58,496
10:40 AM $ 13.76
+0.00%
$ 612,688 $ 58,496
10:38 AM $ 13.77
+0.00%
$ 612,688 $ 58,453
10:36 AM $ 13.77
+0.00%
$ 612,688 $ 58,467
10:35 AM $ 13.77
+0.00%
$ 612,688 $ 58,467
10:34 AM $ 13.77
+0.00%
$ 612,688 $ 58,507
10:32 AM $ 13.75
+0.00%
$ 612,688 $ 58,555
10:30 AM $ 13.75
+0.00%
$ 612,688 $ 58,559
10:28 AM $ 13.77
+0.00%
$ 612,688 $ 58,570
10:27 AM $ 13.76
+0.07%
$ 612,688 $ 58,570
10:26 AM $ 13.76
+0.00%
$ 612,688 $ 58,569
10:25 AM $ 13.76
+0.00%
$ 612,688 $ 58,590
10:24 AM $ 13.75
+0.00%
$ 611,798 $ 58,590
10:22 AM $ 13.75
+0.00%
$ 611,798 $ 58,686
10:21 AM $ 13.77
+0.00%
$ 611,798 $ 58,683
10:19 AM $ 13.77
+0.07%
$ 612,688 $ 58,669
10:17 AM $ 13.76
+0.00%
$ 612,688 $ 58,702
10:15 AM $ 13.76
+0.07%
$ 612,688 $ 58,688
10:13 AM $ 13.79
+0.00%
$ 613,578 $ 58,641
10:12 AM $ 13.76
+0.00%
$ 613,578 $ 58,632
10:10 AM $ 13.75
+0.00%
$ 613,578 $ 58,544
10:08 AM $ 13.77
+0.00%
$ 612,688 $ 58,484
10:06 AM $ 13.75
+0.00%
$ 612,688 $ 58,545
10:05 AM $ 13.75
+0.00%
$ 612,688 $ 58,545
10:04 AM $ 13.75
+0.00%
$ 611,798 $ 58,496
10:03 AM $ 13.77
+0.00%
$ 611,798 $ 58,455
10:02 AM $ 13.77
+0.00%
$ 611,798 $ 58,455
10:01 AM $ 13.72
+0.00%
$ 611,798 $ 58,484
9:59 AM $ 13.77
+0.00%
$ 612,688 $ 58,498
9:57 AM $ 13.77
+0.00%
$ 612,688 $ 58,467
9:55 AM $ 13.77
+0.00%
$ 612,688 $ 58,360
9:54 AM $ 13.77
+0.00%
$ 612,688 $ 58,376
9:53 AM $ 13.77
+0.00%
$ 612,688 $ 58,376
9:52 AM $ 13.77
+0.00%
$ 612,688 $ 58,269
9:51 AM $ 13.77
+0.00%
$ 612,688 $ 58,269