Nokia (Ondo Tokenized) Historical Data

NOKon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 13.8
+0.98%
$ 613,973 $ 684,986
Jun 23, 3 PM $ 13.66
-0.11%
$ 607,994 $ 685,471
Jun 23, 2 PM $ 13.68
-0.34%
$ 608,683 $ 684,335
Jun 23, 1 PM $ 13.69
+0.85%
$ 609,180 $ 688,383
Jun 23, 12 PM $ 13.59
-0.05%
$ 604,466 $ 691,997
Jun 23, 11 AM $ 13.59
+0.40%
$ 604,787 $ 692,669
Jun 23, 10 AM $ 13.54
+0.38%
$ 602,454 $ 692,371
Jun 23, 9 AM $ 13.49
+0.58%
$ 600,175 $ 692,474
Jun 23, 8 AM $ 13.41
-1.87%
$ 596,724 $ 692,104
Jun 23, 7 AM $ 13.67
+0.92%
$ 608,077 $ 692,171
Jun 23, 6 AM $ 13.54
+0.38%
$ 602,562 $ 690,694
Jun 23, 5 AM $ 13.49
-1.45%
$ 600,226 $ 665,242
Jun 23, 4 AM $ 13.7
+0.01%
$ 609,573 $ 637,947
Jun 23, 3 AM $ 13.7
-2.20%
$ 609,605 $ 611,840
Jun 23, 2 AM $ 14.01
+0.16%
$ 623,306 $ 583,622
Jun 23, 1 AM $ 13.99
-2.13%
$ 622,477 $ 558,525
Jun 23, 12 AM $ 14.29
-0.22%
$ 636,008 $ 533,050
Jun 22, 11 PM $ 14.32
-0.06%
$ 637,019 $ 509,661
Jun 22, 10 PM $ 14.33
-0.88%
$ 637,382 $ 484,063
Jun 22, 9 PM $ 14.45
-0.06%
$ 643,022 $ 458,890
Jun 22, 8 PM $ 14.46
-0.01%
$ 643,389 $ 433,073
Jun 22, 7 PM $ 14.47
-0.05%
$ 643,650 $ 407,617
Jun 22, 6 PM $ 14.47
+1.57%
$ 644,004 $ 380,876
Jun 22, 5 PM $ 14.27
+0.81%
$ 634,740 $ 354,405
Jun 22, 4 PM $ 14.15
+0.40%
$ 629,628 $ 327,348
Jun 22, 3 PM $ 14.11
+0.67%
$ 627,816 $ 302,018
Jun 22, 2 PM $ 14.02
-0.65%
$ 623,607 $ 276,276
Jun 22, 1 PM $ 14.11
+2.60%
$ 627,689 $ 246,193
Jun 22, 12 PM $ 13.76
+1.10%
$ 612,243 $ 65,569
Jun 22, 11 AM $ 13.61
+1.42%
$ 605,569 $ 63,966
Jun 22, 10 AM $ 13.42
+0.07%
$ 597,115 $ 63,078
Jun 22, 9 AM $ 13.42
-0.07%
$ 597,115 $ 62,609
Jun 22, 8 AM $ 13.42
+0.07%
$ 597,115 $ 62,022
Jun 22, 7 AM $ 13.41
-1.54%
$ 596,670 $ 61,604
Jun 22, 6 AM $ 13.58
+0.30%
$ 604,234 $ 59,640
Jun 22, 5 AM $ 13.53
+0.30%
$ 602,009 $ 59,269
Jun 22, 4 AM $ 13.48
+0.67%
$ 599,784 $ 58,759
Jun 22, 3 AM $ 13.39
-0.74%
$ 595,780 $ 58,021
Jun 22, 2 AM $ 13.5
+0.07%
$ 600,674 $ 58,178
Jun 22, 1 AM $ 13.5
-1.24%
$ 600,674 $ 58,154
Jun 22, 12 AM $ 13.66
-2.36%
$ 607,793 $ 57,601
Jun 21, 11 PM $ 13.99
+0.00%
$ 622,477 $ 54,743
Jun 21, 10 PM $ 13.99
-0.14%
$ 622,477 $ 55,264
Jun 21, 9 PM $ 14
+0.00%
$ 622,921 $ 55,233
Jun 21, 8 PM $ 14
+0.00%
$ 622,921 $ 55,293
Jun 21, 7 PM $ 13.99
-0.07%
$ 622,477 $ 55,326
Jun 21, 6 PM $ 13.99
-0.14%
$ 622,477 $ 55,597
Jun 21, 5 PM $ 14
+0.07%
$ 622,921 $ 55,965
Jun 21, 4 PM $ 13.95
+0.36%
$ 620,697 $ 56,534
Jun 21, 3 PM $ 13.9
+0.14%
$ 618,472 $ 56,315