Nokia (Ondo Tokenized) Historical Data

NOKon Page 28
Date Close Price change Market cap Trading volume
11:39 AM $ 13.77
+0.00%
$ 612,688 $ 59,149
11:38 AM $ 13.77
+0.00%
$ 612,688 $ 59,140
11:37 AM $ 13.75
+0.00%
$ 612,688 $ 59,149
11:36 AM $ 13.75
+0.00%
$ 612,688 $ 59,149
11:35 AM $ 13.76
+0.00%
$ 612,688 $ 59,215
11:34 AM $ 13.76
+0.00%
$ 612,243 $ 59,215
11:33 AM $ 13.77
+0.00%
$ 612,243 $ 59,293
11:32 AM $ 13.77
+0.00%
$ 612,243 $ 59,293
11:31 AM $ 13.77
+0.00%
$ 612,243 $ 59,331
11:30 AM $ 13.77
+0.00%
$ 612,243 $ 59,331
11:29 AM $ 13.77
+0.00%
$ 612,688 $ 59,225
11:28 AM $ 13.75
+0.00%
$ 612,688 $ 59,225
11:27 AM $ 13.76
+0.00%
$ 612,688 $ 59,210
11:26 AM $ 13.76
+0.00%
$ 612,688 $ 59,210
11:25 AM $ 13.76
+0.00%
$ 612,688 $ 59,265
11:24 AM $ 13.76
+0.00%
$ 612,243 $ 59,265
11:23 AM $ 13.76
+0.00%
$ 612,243 $ 59,276
11:22 AM $ 13.76
+0.00%
$ 612,243 $ 59,276
11:21 AM $ 13.75
+0.00%
$ 612,243 $ 59,286
11:20 AM $ 13.75
+0.00%
$ 612,243 $ 59,286
11:19 AM $ 13.75
+0.00%
$ 611,798 $ 59,200
11:18 AM $ 13.75
+0.00%
$ 611,798 $ 59,200
11:17 AM $ 13.75
+0.00%
$ 611,798 $ 59,162
11:16 AM $ 13.75
+0.00%
$ 611,798 $ 59,162
11:15 AM $ 13.75
+0.00%
$ 611,798 $ 59,172
11:14 AM $ 13.72
+0.00%
$ 610,463 $ 59,172
11:13 AM $ 13.75
+0.00%
$ 610,463 $ 59,242
11:12 AM $ 13.73
+0.00%
$ 610,463 $ 59,242
11:11 AM $ 13.73
+0.00%
$ 610,463 $ 59,252
11:10 AM $ 13.74
+0.00%
$ 610,463 $ 59,252
11:09 AM $ 13.76
+0.00%
$ 612,243 $ 59,179
11:08 AM $ 13.76
+0.00%
$ 612,243 $ 59,179
11:07 AM $ 13.76
+0.00%
$ 612,243 $ 59,136
11:06 AM $ 13.76
+0.00%
$ 612,243 $ 59,136
11:05 AM $ 13.75
+0.00%
$ 612,243 $ 59,115
11:04 AM $ 13.75
+0.00%
$ 611,798 $ 59,115
11:03 AM $ 13.77
+0.00%
$ 611,798 $ 59,099
11:01 AM $ 13.75
+0.00%
$ 611,798 $ 59,127
10:59 AM $ 13.76
+0.00%
$ 612,243 $ 59,036
10:58 AM $ 13.75
+0.00%
$ 612,243 $ 58,969
10:56 AM $ 13.76
+0.07%
$ 612,243 $ 58,969
10:54 AM $ 13.76
+0.00%
$ 612,243 $ 58,849
10:53 AM $ 13.75
+0.00%
$ 612,243 $ 58,848
10:52 AM $ 13.75
+0.00%
$ 612,243 $ 58,891
10:51 AM $ 13.77
+0.00%
$ 612,243 $ 58,891
10:50 AM $ 13.75
+0.00%
$ 612,243 $ 58,942
10:48 AM $ 13.75
+0.00%
$ 611,798 $ 58,876
10:46 AM $ 13.76
+0.00%
$ 611,798 $ 58,772
10:44 AM $ 13.77
+0.15%
$ 612,688 $ 58,675
10:43 AM $ 13.77
+0.00%
$ 612,688 $ 58,560