Nokia (Ondo Tokenized) Historical Data

NOKon Page 28
Date Close Price change Market cap Trading volume
11:48 PM $ 10.92
+0.00%
$ 484,544 $ 55,553
11:47 PM $ 10.87
+0.00%
$ 484,544 $ 55,574
11:46 PM $ 10.92
+0.00%
$ 484,544 $ 55,623
11:45 PM $ 10.9
+0.00%
$ 484,544 $ 55,584
11:44 PM $ 10.89
+0.00%
$ 484,544 $ 55,552
11:43 PM $ 10.89
+0.00%
$ 484,544 $ 55,490
11:42 PM $ 10.89
+0.00%
$ 484,544 $ 55,435
11:41 PM $ 10.89
+0.00%
$ 484,544 $ 55,395
11:40 PM $ 10.89
+0.00%
$ 484,544 $ 55,321
11:39 PM $ 10.91
+0.00%
$ 485,434 $ 55,265
11:38 PM $ 10.9
+0.00%
$ 485,434 $ 55,265
11:37 PM $ 10.89
+0.00%
$ 485,434 $ 55,306
11:36 PM $ 10.91
+0.00%
$ 485,434 $ 55,347
11:35 PM $ 10.89
+0.00%
$ 485,434 $ 55,381
11:34 PM $ 10.9
+0.00%
$ 484,989 $ 55,382
11:33 PM $ 10.89
+0.00%
$ 484,989 $ 55,350
11:32 PM $ 10.88
+0.00%
$ 484,989 $ 55,325
11:31 PM $ 10.88
+0.00%
$ 484,989 $ 55,300
11:30 PM $ 10.88
+0.00%
$ 484,989 $ 55,253
11:29 PM $ 10.89
+0.00%
$ 484,544 $ 55,203
11:28 PM $ 10.89
+0.00%
$ 484,544 $ 55,147
11:27 PM $ 10.89
+0.00%
$ 484,544 $ 55,084
11:26 PM $ 10.88
+0.00%
$ 484,544 $ 55,026
11:25 PM $ 10.89
+0.00%
$ 484,544 $ 54,975
11:24 PM $ 10.88
+0.00%
$ 484,099 $ 54,980
11:23 PM $ 10.9
+0.00%
$ 484,099 $ 54,953
11:22 PM $ 10.9
+0.00%
$ 484,099 $ 54,960
11:21 PM $ 10.89
+0.00%
$ 484,099 $ 54,947
11:20 PM $ 10.89
+0.00%
$ 484,099 $ 54,956
11:19 PM $ 10.89
+0.00%
$ 484,544 $ 54,939
11:18 PM $ 10.88
+0.00%
$ 484,544 $ 54,916
11:17 PM $ 10.9
+0.00%
$ 484,544 $ 54,912
11:16 PM $ 10.89
+0.00%
$ 484,544 $ 54,915
11:15 PM $ 10.89
+0.00%
$ 484,544 $ 54,908
11:14 PM $ 10.9
+0.00%
$ 484,989 $ 54,888
11:13 PM $ 10.9
+0.00%
$ 484,989 $ 54,840
11:12 PM $ 10.9
+0.00%
$ 484,989 $ 54,833
11:11 PM $ 10.9
+0.00%
$ 484,989 $ 54,843
11:10 PM $ 10.88
+0.00%
$ 484,989 $ 54,880
11:09 PM $ 10.9
+0.00%
$ 484,989 $ 54,898
11:08 PM $ 10.88
+0.00%
$ 484,989 $ 54,917
11:07 PM $ 10.89
+0.00%
$ 484,989 $ 54,933
11:06 PM $ 10.89
+0.00%
$ 484,989 $ 54,957
11:05 PM $ 10.89
+0.00%
$ 484,989 $ 54,991
11:04 PM $ 10.9
+0.00%
$ 484,989 $ 54,999
11:03 PM $ 10.88
+0.00%
$ 484,989 $ 55,001
11:02 PM $ 10.9
+0.00%
$ 484,989 $ 55,006
11:01 PM $ 10.88
+0.00%
$ 484,989 $ 54,970
11:00 PM $ 10.88
+0.00%
$ 484,989 $ 54,925
10:59 PM $ 10.88
+0.00%
$ 484,099 $ 54,882